Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Administration Total Stock Market | DWCFAD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 82.48 | 0.47% | 17,501.27 | 16:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17,374.47 | 17,361.05 | 17,641.66 | 17,501.27 | 17,418.79 |
DWCFAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17,501.27 | 82.48 | 0.47% | 17,374.47 | 17,641.66 | 17,361.05 | 0 |
| Apr 25 2024 | 17,418.79 | -131.10 | -0.75% | 17,424.29 | 17,473.26 | 17,242.05 | 0 |
| Apr 24 2024 | 17,549.89 | -85.96 | -0.49% | 17,600.53 | 17,618.37 | 17,468.80 | 0 |
| Apr 23 2024 | 17,635.85 | 332.82 | 1.92% | 17,333.47 | 17,666.85 | 17,333.47 | 0 |
| Apr 22 2024 | 17,303.03 | 177.24 | 1.03% | 17,232.33 | 17,404.95 | 17,155.19 | 0 |
| Apr 19 2024 | 17,125.79 | 62.97 | 0.37% | 17,087.88 | 17,171.12 | 17,052.20 | 0 |
| Apr 18 2024 | 17,062.82 | -105.17 | -0.61% | 17,220.26 | 17,266.27 | 17,021.55 | 0 |
| Apr 17 2024 | 17,167.99 | -41.49 | -0.24% | 17,298.55 | 17,333.34 | 17,100.40 | 0 |
| Apr 16 2024 | 17,209.48 | -61.59 | -0.36% | 17,260.22 | 17,353.13 | 17,190.24 | 0 |
| Apr 15 2024 | 17,271.07 | -260.32 | -1.48% | 17,724.44 | 17,728.07 | 17,225.79 | 0 |
| Apr 12 2024 | 17,531.39 | -263.99 | -1.48% | 17,665.62 | 17,700.93 | 17,448.80 | 0 |
| Apr 11 2024 | 17,795.38 | 5.67 | 0.03% | 17,854.49 | 17,856.40 | 17,608.48 | 0 |
| Apr 10 2024 | 17,789.71 | -321.03 | -1.77% | 17,860.83 | 17,891.09 | 17,712.20 | 0 |
| Apr 09 2024 | 18,110.74 | 136.31 | 0.76% | 18,055.30 | 18,113.52 | 17,924.73 | 0 |
| Apr 08 2024 | 17,974.43 | 176.36 | 0.99% | 17,834.18 | 18,001.89 | 17,830.85 | 0 |
| Apr 05 2024 | 17,798.07 | 210.83 | 1.20% | 17,585.09 | 17,837.76 | 17,570.71 | 0 |
| Apr 04 2024 | 17,587.24 | -298.91 | -1.67% | 18,019.47 | 18,070.80 | 17,565.89 | 0 |
| Apr 03 2024 | 17,886.15 | -65.28 | -0.36% | 17,940.72 | 17,962.38 | 17,858.92 | 0 |
| Apr 02 2024 | 17,951.43 | -37.94 | -0.21% | 17,703.46 | 17,966.08 | 17,703.46 | 0 |
| Apr 01 2024 | 17,989.37 | -351.00 | -1.91% | 18,335.22 | 18,337.87 | 17,986.87 | 0 |
| Mar 28 2024 | 18,340.37 | 143.88 | 0.79% | 18,258.24 | 18,378.57 | 18,244.03 | 0 |
| Mar 27 2024 | 18,196.49 | 100.90 | 0.56% | 18,247.33 | 18,292.75 | 18,070.12 | 0 |
