Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Diversified REITs Total Stock Market | DWCDVF | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 3.51 | 0.65% | 540.87 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 546.61 | 537.34 | 549.24 | 540.87 | 537.36 |
DWCDVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCDVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 540.87 | 3.51 | 0.65% | 546.61 | 549.24 | 537.34 | 0 |
| May 02 2024 | 537.36 | 10.98 | 2.09% | 532.94 | 539.98 | 529.93 | 0 |
| May 01 2024 | 526.38 | 0.02 | 0.00% | 522.79 | 535.58 | 519.12 | 0 |
| Apr 30 2024 | 526.36 | -5.36 | -1.01% | 527.42 | 531.02 | 526.23 | 0 |
| Apr 29 2024 | 531.72 | 7.83 | 1.49% | 526.23 | 533.95 | 526.23 | 0 |
| Apr 26 2024 | 523.89 | -3.44 | -0.65% | 529.06 | 533.75 | 523.82 | 0 |
| Apr 25 2024 | 527.33 | -5.79 | -1.09% | 530.78 | 531.34 | 525.41 | 0 |
| Apr 24 2024 | 533.12 | -0.91 | -0.17% | 530.23 | 534.27 | 527.75 | 0 |
| Apr 23 2024 | 534.03 | 3.44 | 0.65% | 529.70 | 538.62 | 529.64 | 0 |
| Apr 22 2024 | 530.59 | 3.03 | 0.57% | 526.77 | 532.45 | 524.01 | 0 |
| Apr 19 2024 | 527.56 | 11.16 | 2.16% | 516.77 | 527.81 | 516.24 | 0 |
| Apr 18 2024 | 516.40 | 6.96 | 1.37% | 511.16 | 516.68 | 509.00 | 0 |
| Apr 17 2024 | 509.44 | 1.12 | 0.22% | 510.84 | 513.60 | 507.95 | 0 |
| Apr 16 2024 | 508.32 | -7.07 | -1.37% | 511.49 | 512.18 | 506.47 | 0 |
| Apr 15 2024 | 515.39 | -7.22 | -1.38% | 523.43 | 526.56 | 512.83 | 0 |
| Apr 12 2024 | 522.61 | -5.41 | -1.02% | 526.72 | 528.57 | 521.41 | 0 |
| Apr 11 2024 | 528.02 | 1.82 | 0.35% | 529.82 | 532.79 | 524.78 | 0 |
| Apr 10 2024 | 526.20 | -23.74 | -4.32% | 533.61 | 534.55 | 522.00 | 0 |
| Apr 09 2024 | 549.94 | 13.13 | 2.45% | 536.90 | 549.97 | 536.67 | 0 |
| Apr 08 2024 | 536.81 | 8.43 | 1.60% | 530.02 | 536.97 | 529.52 | 0 |
