Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Services Total Stock Market | DWCCSV | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 188.76 | 1.20% | 15,905.59 | 16:02:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15,782.42 | 15,763.05 | 15,906.46 | 15,905.59 | 15,716.83 |
DWCCSV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15,716.83 | 128.07 | 0.82% | 15,736.87 | 15,800.87 | 15,685.73 | 0 |
| May 02 2024 | 15,588.76 | 250.03 | 1.63% | 15,465.08 | 15,605.52 | 15,386.21 | 0 |
| May 01 2024 | 15,338.73 | 23.79 | 0.16% | 15,390.85 | 15,602.75 | 15,256.59 | 0 |
| Apr 30 2024 | 15,314.94 | -303.43 | -1.94% | 15,554.02 | 15,575.97 | 15,314.83 | 0 |
| Apr 29 2024 | 15,618.37 | 34.48 | 0.22% | 15,668.71 | 15,712.12 | 15,534.75 | 0 |
| Apr 26 2024 | 15,583.89 | 185.60 | 1.21% | 15,454.83 | 15,631.06 | 15,433.93 | 0 |
| Apr 25 2024 | 15,398.29 | -93.99 | -0.61% | 15,163.15 | 15,426.30 | 15,163.15 | 0 |
| Apr 24 2024 | 15,492.28 | -105.14 | -0.67% | 15,570.59 | 15,593.56 | 15,422.47 | 0 |
| Apr 23 2024 | 15,597.42 | 164.46 | 1.07% | 15,495.20 | 15,630.57 | 15,459.76 | 0 |
| Apr 22 2024 | 15,432.96 | 119.99 | 0.78% | 15,426.09 | 15,517.76 | 15,291.77 | 0 |
| Apr 19 2024 | 15,312.97 | -163.74 | -1.06% | 15,427.71 | 15,455.68 | 15,234.13 | 0 |
| Apr 18 2024 | 15,476.71 | -59.09 | -0.38% | 15,585.95 | 15,666.55 | 15,440.93 | 0 |
| Apr 17 2024 | 15,535.80 | -85.45 | -0.55% | 15,713.68 | 15,725.79 | 15,464.42 | 0 |
| Apr 16 2024 | 15,621.25 | -13.39 | -0.09% | 15,612.19 | 15,703.67 | 15,573.67 | 0 |
| Apr 15 2024 | 15,634.64 | -193.29 | -1.22% | 15,954.07 | 15,985.71 | 15,617.34 | 0 |
| Apr 12 2024 | 15,827.93 | -257.28 | -1.60% | 15,967.99 | 15,984.61 | 15,777.50 | 0 |
| Apr 11 2024 | 16,085.21 | 123.34 | 0.77% | 16,024.79 | 16,129.22 | 15,912.87 | 0 |
| Apr 10 2024 | 15,961.87 | -102.95 | -0.64% | 15,867.81 | 15,986.04 | 15,845.24 | 0 |
| Apr 09 2024 | 16,064.82 | 18.66 | 0.12% | 16,120.34 | 16,120.34 | 15,940.02 | 0 |
| Apr 08 2024 | 16,046.16 | -9.78 | -0.06% | 16,101.99 | 16,109.16 | 16,042.43 | 0 |
