Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Coal Total Stock Market | DWCCOA | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 4.09 | 0.90% | 457.83 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 453.72 | 447.85 | 459.62 | 457.83 | 453.74 |
DWCCOA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 457.83 | 4.09 | 0.90% | 453.72 | 459.62 | 447.85 | 0 |
| Apr 25 2024 | 453.74 | 7.72 | 1.73% | 443.07 | 454.12 | 440.19 | 0 |
| Apr 24 2024 | 446.02 | -3.76 | -0.84% | 450.64 | 452.25 | 442.93 | 0 |
| Apr 23 2024 | 449.78 | -1.49 | -0.33% | 446.91 | 450.67 | 444.52 | 0 |
| Apr 22 2024 | 451.27 | -3.02 | -0.66% | 452.33 | 456.20 | 448.50 | 0 |
| Apr 19 2024 | 454.29 | 0.04 | 0.01% | 451.79 | 457.19 | 450.12 | 0 |
| Apr 18 2024 | 454.25 | -2.79 | -0.61% | 457.46 | 462.93 | 452.31 | 0 |
| Apr 17 2024 | 457.04 | -9.35 | -2.00% | 469.52 | 475.44 | 456.74 | 0 |
| Apr 16 2024 | 466.39 | 9.46 | 2.07% | 454.80 | 468.35 | 448.77 | 0 |
| Apr 15 2024 | 456.93 | -2.35 | -0.51% | 461.68 | 466.03 | 453.70 | 0 |
| Apr 12 2024 | 459.28 | -4.78 | -1.03% | 467.43 | 471.98 | 455.72 | 0 |
| Apr 11 2024 | 464.06 | 3.85 | 0.84% | 461.43 | 464.75 | 450.10 | 0 |
| Apr 10 2024 | 460.21 | 7.10 | 1.57% | 444.73 | 460.31 | 444.73 | 0 |
| Apr 09 2024 | 453.11 | -3.70 | -0.81% | 461.09 | 461.09 | 449.02 | 0 |
| Apr 08 2024 | 456.81 | -3.61 | -0.78% | 462.60 | 463.15 | 452.69 | 0 |
| Apr 05 2024 | 460.42 | 1.62 | 0.35% | 460.26 | 464.12 | 456.78 | 0 |
| Apr 04 2024 | 458.80 | -19.73 | -4.12% | 479.82 | 480.47 | 455.72 | 0 |
| Apr 03 2024 | 478.53 | 12.86 | 2.76% | 468.72 | 483.34 | 468.72 | 0 |
| Apr 02 2024 | 465.67 | 5.07 | 1.10% | 461.50 | 465.67 | 456.50 | 0 |
| Apr 01 2024 | 460.60 | 4.83 | 1.06% | 461.12 | 465.23 | 455.27 | 0 |
| Mar 28 2024 | 455.77 | 2.64 | 0.58% | 454.95 | 460.25 | 451.72 | 0 |
