Register for streaming realtime charts, analysis tools, and prices.
DWCCGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8,378.87 | 15.68 | 0.19% | 8,366.05 | 8,404.92 | 8,339.01 | 0 |
| May 15 2024 | 8,363.19 | -8.40 | -0.10% | 8,403.11 | 8,403.11 | 8,346.90 | 0 |
| May 14 2024 | 8,371.59 | 46.59 | 0.56% | 8,368.67 | 8,397.30 | 8,328.69 | 0 |
| May 13 2024 | 8,325.00 | 30.73 | 0.37% | 8,326.50 | 8,390.97 | 8,311.29 | 0 |
| May 10 2024 | 8,294.27 | -2.38 | -0.03% | 8,308.09 | 8,312.33 | 8,271.43 | 0 |
| May 09 2024 | 8,296.65 | 23.40 | 0.28% | 8,272.26 | 8,304.78 | 8,254.55 | 0 |
| May 08 2024 | 8,273.25 | -39.04 | -0.47% | 8,254.73 | 8,288.40 | 8,241.58 | 0 |
| May 07 2024 | 8,312.29 | -6.15 | -0.07% | 8,334.83 | 8,344.59 | 8,294.61 | 0 |
| May 06 2024 | 8,318.44 | 44.94 | 0.54% | 8,319.54 | 8,334.66 | 8,271.43 | 0 |
| May 03 2024 | 8,273.50 | 35.16 | 0.43% | 8,288.73 | 8,329.45 | 8,229.94 | 0 |
| May 02 2024 | 8,238.34 | 64.56 | 0.79% | 8,237.71 | 8,271.54 | 8,167.34 | 0 |
| May 01 2024 | 8,173.78 | -54.02 | -0.66% | 8,201.16 | 8,280.04 | 8,149.82 | 0 |
| Apr 30 2024 | 8,227.80 | -134.20 | -1.60% | 8,290.76 | 8,307.47 | 8,227.80 | 0 |
| Apr 29 2024 | 8,362.00 | 215.20 | 2.64% | 8,297.36 | 8,379.52 | 8,270.32 | 0 |
| Apr 26 2024 | 8,146.80 | -11.17 | -0.14% | 8,143.19 | 8,196.86 | 8,136.07 | 0 |
| Apr 25 2024 | 8,157.97 | 13.96 | 0.17% | 8,112.17 | 8,163.52 | 8,069.86 | 0 |
| Apr 24 2024 | 8,144.01 | 172.05 | 2.16% | 8,065.15 | 8,151.16 | 8,019.78 | 0 |
| Apr 23 2024 | 7,971.96 | 77.78 | 0.99% | 7,918.87 | 7,989.41 | 7,902.35 | 0 |
| Apr 22 2024 | 7,894.18 | 40.29 | 0.51% | 7,833.40 | 7,921.36 | 7,798.25 | 0 |
| Apr 19 2024 | 7,853.89 | 33.06 | 0.42% | 7,798.40 | 7,861.03 | 7,796.30 | 0 |
| Apr 18 2024 | 7,820.83 | 2.24 | 0.03% | 7,826.95 | 7,850.33 | 7,789.87 | 0 |
| Apr 17 2024 | 7,818.59 | 9.63 | 0.12% | 7,853.47 | 7,856.46 | 7,790.63 | 0 |
| Apr 16 2024 | 7,808.96 | -33.71 | -0.43% | 7,801.52 | 7,841.82 | 7,767.63 | 0 |
| Apr 15 2024 | 7,842.67 | -102.93 | -1.30% | 7,977.73 | 7,986.49 | 7,826.07 | 0 |
| Apr 12 2024 | 7,945.60 | -101.14 | -1.26% | 8,004.83 | 8,017.19 | 7,927.71 | 0 |
| Apr 11 2024 | 8,046.74 | 6.68 | 0.08% | 8,071.08 | 8,082.50 | 7,992.04 | 0 |
| Apr 10 2024 | 8,040.06 | -150.57 | -1.84% | 8,079.09 | 8,088.42 | 8,009.81 | 0 |
| Apr 09 2024 | 8,190.63 | 66.22 | 0.82% | 8,145.06 | 8,191.10 | 8,132.53 | 0 |
| Apr 08 2024 | 8,124.41 | 65.55 | 0.81% | 8,100.50 | 8,156.54 | 8,084.86 | 0 |
| Apr 05 2024 | 8,058.86 | -27.49 | -0.34% | 8,062.79 | 8,101.59 | 8,029.81 | 0 |
| Apr 04 2024 | 8,086.35 | -40.53 | -0.50% | 8,182.15 | 8,215.81 | 8,079.83 | 0 |
| Apr 03 2024 | 8,126.88 | -55.27 | -0.68% | 8,145.14 | 8,161.32 | 8,108.10 | 0 |
| Apr 02 2024 | 8,182.15 | -132.33 | -1.59% | 8,202.00 | 8,207.32 | 8,164.54 | 0 |
| Apr 01 2024 | 8,314.48 | -58.76 | -0.70% | 8,375.95 | 8,380.20 | 8,283.90 | 0 |
| Mar 28 2024 | 8,373.24 | 1.99 | 0.02% | 8,378.32 | 8,403.39 | 8,362.96 | 0 |
| Mar 27 2024 | 8,371.25 | 109.78 | 1.33% | 8,315.11 | 8,371.62 | 8,309.80 | 0 |
| Mar 26 2024 | 8,261.47 | 24.72 | 0.30% | 8,296.56 | 8,332.91 | 8,258.79 | 0 |
| Mar 25 2024 | 8,236.75 | -15.58 | -0.19% | 8,243.40 | 8,302.90 | 8,227.23 | 0 |
| Mar 22 2024 | 8,252.33 | -88.02 | -1.06% | 8,262.65 | 8,268.28 | 8,235.35 | 0 |
| Mar 21 2024 | 8,340.35 | 12.54 | 0.15% | 8,342.06 | 8,372.37 | 8,322.23 | 0 |
| Mar 20 2024 | 8,327.81 | 72.10 | 0.87% | 8,268.61 | 8,328.43 | 8,252.66 | 0 |
| Mar 19 2024 | 8,255.71 | 30.08 | 0.37% | 8,216.97 | 8,260.83 | 8,201.95 | 0 |
| Mar 18 2024 | 8,225.63 | 97.58 | 1.20% | 8,181.01 | 8,249.76 | 8,142.89 | 0 |
| Mar 15 2024 | 8,128.05 | 14.39 | 0.18% | 8,088.55 | 8,146.64 | 8,088.55 | 0 |
| Mar 14 2024 | 8,113.66 | -138.08 | -1.67% | 8,222.24 | 8,247.10 | 8,075.56 | 0 |
| Mar 13 2024 | 8,251.74 | -9.10 | -0.11% | 8,255.97 | 8,291.89 | 8,243.74 | 0 |
| Mar 12 2024 | 8,260.84 | 14.49 | 0.18% | 8,246.73 | 8,287.78 | 8,199.39 | 0 |
| Mar 11 2024 | 8,246.35 | 62.12 | 0.76% | 8,188.60 | 8,264.27 | 8,188.20 | 0 |
| Mar 08 2024 | 8,184.23 | -10.99 | -0.13% | 8,213.27 | 8,240.42 | 8,177.34 | 0 |
| Mar 07 2024 | 8,195.22 | 48.22 | 0.59% | 8,155.47 | 8,209.90 | 8,153.57 | 0 |
| Mar 06 2024 | 8,147.00 | -8.05 | -0.10% | 8,178.73 | 8,192.39 | 8,123.87 | 0 |
| Mar 05 2024 | 8,155.05 | -84.51 | -1.03% | 8,190.70 | 8,220.36 | 8,136.17 | 0 |
| Mar 04 2024 | 8,239.56 | -120.24 | -1.44% | 8,322.79 | 8,323.35 | 8,227.18 | 0 |
| Mar 01 2024 | 8,359.80 | -0.96 | -0.01% | 8,335.76 | 8,372.35 | 8,282.44 | 0 |
| Feb 29 2024 | 8,360.76 | 14.75 | 0.18% | 8,383.31 | 8,408.39 | 8,316.40 | 0 |
| Feb 28 2024 | 8,346.01 | 21.17 | 0.25% | 8,314.76 | 8,372.35 | 8,295.11 | 0 |
| Feb 27 2024 | 8,324.84 | 5.07 | 0.06% | 8,363.13 | 8,373.42 | 8,302.01 | 0 |
| Feb 26 2024 | 8,319.77 | 19.41 | 0.23% | 8,301.76 | 8,362.33 | 8,301.76 | 0 |
| Feb 23 2024 | 8,300.36 | -18.31 | -0.22% | 8,301.43 | 8,346.49 | 8,299.84 | 0 |
| Feb 22 2024 | 8,318.67 | 33.08 | 0.40% | 8,258.23 | 8,329.72 | 8,227.81 | 0 |
| Feb 21 2024 | 8,285.59 | 46.55 | 0.56% | 8,256.35 | 8,314.18 | 8,232.32 | 0 |
| Feb 20 2024 | 8,239.04 | -5.53 | -0.07% | 8,207.83 | 8,245.77 | 8,195.80 | 0 |
