Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Building Materials and Fixtures Total Stock Market | DWCBLD | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
215.96 | 1.16% | 18,875.01 | 16:00:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18,685.55 | 18,685.55 | 18,926.65 | 18,875.01 | 18,659.05 |
DWCBLD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 18,875.01 | 215.96 | 1.16% | 18,685.55 | 18,926.65 | 18,685.55 | 0 |
Apr 25 2024 | 18,659.05 | 186.48 | 1.01% | 18,317.21 | 18,720.17 | 18,197.52 | 0 |
Apr 24 2024 | 18,472.57 | -109.47 | -0.59% | 18,592.78 | 18,759.15 | 18,288.99 | 0 |
Apr 23 2024 | 18,582.04 | 249.30 | 1.36% | 18,279.98 | 18,614.80 | 18,251.58 | 0 |
Apr 22 2024 | 18,332.74 | 166.64 | 0.92% | 18,260.26 | 18,499.74 | 18,190.68 | 0 |
Apr 19 2024 | 18,166.10 | -114.33 | -0.63% | 18,309.58 | 18,444.82 | 18,088.95 | 0 |
Apr 18 2024 | 18,280.43 | -98.01 | -0.53% | 18,534.13 | 18,604.60 | 18,260.89 | 0 |
Apr 17 2024 | 18,378.44 | -131.52 | -0.71% | 18,616.87 | 18,645.16 | 18,285.76 | 0 |
Apr 16 2024 | 18,509.96 | -123.46 | -0.66% | 18,558.68 | 18,579.20 | 18,330.54 | 0 |
Apr 15 2024 | 18,633.42 | -236.91 | -1.26% | 19,128.21 | 19,136.28 | 18,600.28 | 0 |
Apr 12 2024 | 18,870.33 | -75.64 | -0.40% | 18,800.63 | 18,903.34 | 18,756.17 | 0 |
Apr 11 2024 | 18,945.97 | 2.90 | 0.02% | 19,000.00 | 19,022.52 | 18,861.92 | 0 |
Apr 10 2024 | 18,943.07 | -453.43 | -2.34% | 18,983.97 | 19,149.23 | 18,849.41 | 0 |
Apr 09 2024 | 19,396.50 | -88.34 | -0.45% | 19,558.81 | 19,567.45 | 19,091.52 | 0 |
Apr 08 2024 | 19,484.84 | 30.18 | 0.16% | 19,550.38 | 19,576.26 | 19,442.82 | 0 |
Apr 05 2024 | 19,454.66 | 302.53 | 1.58% | 19,242.27 | 19,490.57 | 19,219.59 | 0 |
Apr 04 2024 | 19,152.13 | -264.01 | -1.36% | 19,616.76 | 19,660.01 | 19,099.52 | 0 |
Apr 03 2024 | 19,416.14 | 154.23 | 0.80% | 19,226.33 | 19,490.84 | 19,226.33 | 0 |
Apr 02 2024 | 19,261.91 | -191.97 | -0.99% | 19,324.43 | 19,324.43 | 19,153.15 | 0 |
Apr 01 2024 | 19,453.88 | -261.36 | -1.33% | 19,718.20 | 19,718.20 | 19,440.49 | 0 |
Mar 28 2024 | 19,715.24 | 81.06 | 0.41% | 19,626.88 | 19,740.65 | 19,582.34 | 0 |