Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Auto Parts Total Stock Market | DWCAPT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
82.89 | 1.81% | 4,662.24 | 16:00:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,614.30 | 4,614.30 | 4,672.44 | 4,662.24 | 4,579.35 |
DWCAPT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 4,662.24 | 82.89 | 1.81% | 4,614.30 | 4,672.44 | 4,614.30 | 0 |
May 03 2024 | 4,579.35 | 47.59 | 1.05% | 4,591.41 | 4,613.43 | 4,564.15 | 0 |
May 02 2024 | 4,531.76 | 139.06 | 3.17% | 4,488.17 | 4,546.51 | 4,456.19 | 0 |
May 01 2024 | 4,392.70 | -5.88 | -0.13% | 4,394.66 | 4,471.23 | 4,390.18 | 0 |
Apr 30 2024 | 4,398.58 | -117.89 | -2.61% | 4,461.96 | 4,469.31 | 4,396.30 | 0 |
Apr 29 2024 | 4,516.47 | 27.95 | 0.62% | 4,509.69 | 4,534.67 | 4,501.56 | 0 |
Apr 26 2024 | 4,488.52 | 60.98 | 1.38% | 4,431.46 | 4,499.78 | 4,426.43 | 0 |
Apr 25 2024 | 4,427.54 | -61.00 | -1.36% | 4,446.96 | 4,446.96 | 4,377.87 | 0 |
Apr 24 2024 | 4,488.54 | 21.18 | 0.47% | 4,464.00 | 4,522.10 | 4,463.25 | 0 |
Apr 23 2024 | 4,467.36 | 36.97 | 0.83% | 4,431.14 | 4,474.88 | 4,420.61 | 0 |
Apr 22 2024 | 4,430.39 | 40.70 | 0.93% | 4,414.01 | 4,450.71 | 4,375.67 | 0 |
Apr 19 2024 | 4,389.69 | 38.26 | 0.88% | 4,346.27 | 4,398.01 | 4,344.88 | 0 |
Apr 18 2024 | 4,351.43 | 90.00 | 2.11% | 4,339.92 | 4,398.33 | 4,327.46 | 0 |
Apr 17 2024 | 4,261.43 | -61.75 | -1.43% | 4,349.66 | 4,354.71 | 4,260.97 | 0 |
Apr 16 2024 | 4,323.18 | -38.92 | -0.89% | 4,323.95 | 4,360.33 | 4,310.76 | 0 |
Apr 15 2024 | 4,362.10 | -47.86 | -1.09% | 4,452.59 | 4,456.62 | 4,343.74 | 0 |
Apr 12 2024 | 4,409.96 | -86.87 | -1.93% | 4,453.07 | 4,462.25 | 4,399.91 | 0 |
Apr 11 2024 | 4,496.83 | -5.21 | -0.12% | 4,514.45 | 4,518.99 | 4,450.91 | 0 |
Apr 10 2024 | 4,502.04 | -155.44 | -3.34% | 4,557.57 | 4,557.66 | 4,481.20 | 0 |
Apr 09 2024 | 4,657.48 | 53.16 | 1.15% | 4,620.18 | 4,659.21 | 4,601.17 | 0 |
Apr 08 2024 | 4,604.32 | 33.41 | 0.73% | 4,599.49 | 4,640.51 | 4,597.55 | 0 |