Register for real-time alerts, custom portfolio, and market movers
DWAMRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3,662.45 | -12.12 | -0.33% | 3,674.69 | 3,682.91 | 3,650.53 | 0 |
| May 09 2024 | 3,674.57 | 75.36 | 2.09% | 3,599.06 | 3,677.24 | 3,598.65 | 0 |
| May 08 2024 | 3,599.21 | -37.87 | -1.04% | 3,636.74 | 3,636.77 | 3,595.10 | 0 |
| May 07 2024 | 3,637.08 | 29.51 | 0.82% | 3,607.67 | 3,648.52 | 3,607.63 | 0 |
| May 06 2024 | 3,607.57 | 6.90 | 0.19% | 3,600.80 | 3,629.61 | 3,591.84 | 0 |
| May 03 2024 | 3,600.67 | 29.78 | 0.83% | 3,571.53 | 3,656.37 | 3,571.48 | 0 |
| May 02 2024 | 3,570.89 | 55.80 | 1.59% | 3,515.45 | 3,576.21 | 3,515.36 | 0 |
| May 01 2024 | 3,515.09 | -6.71 | -0.19% | 3,522.00 | 3,579.56 | 3,511.48 | 0 |
| Apr 30 2024 | 3,521.80 | -61.31 | -1.71% | 3,582.65 | 3,582.67 | 3,520.99 | 0 |
| Apr 29 2024 | 3,583.11 | 32.52 | 0.92% | 3,550.76 | 3,596.55 | 3,550.73 | 0 |
| Apr 26 2024 | 3,550.59 | 3.93 | 0.11% | 3,546.81 | 3,586.24 | 3,546.79 | 0 |
| Apr 25 2024 | 3,546.66 | -21.96 | -0.62% | 3,568.37 | 3,568.43 | 3,511.37 | 0 |
| Apr 24 2024 | 3,568.62 | -2.06 | -0.06% | 3,570.30 | 3,574.84 | 3,530.76 | 0 |
| Apr 23 2024 | 3,570.68 | 32.74 | 0.93% | 3,537.92 | 3,582.79 | 3,537.69 | 0 |
| Apr 22 2024 | 3,537.94 | 31.81 | 0.91% | 3,506.01 | 3,544.82 | 3,494.43 | 0 |
| Apr 19 2024 | 3,506.13 | 16.68 | 0.48% | 3,489.20 | 3,518.98 | 3,487.66 | 0 |
| Apr 18 2024 | 3,489.45 | 3.99 | 0.11% | 3,485.49 | 3,508.36 | 3,470.10 | 0 |
| Apr 17 2024 | 3,485.46 | -30.54 | -0.87% | 3,516.32 | 3,520.29 | 3,484.14 | 0 |
| Apr 16 2024 | 3,516.00 | -45.60 | -1.28% | 3,561.01 | 3,561.01 | 3,504.46 | 0 |
| Apr 15 2024 | 3,561.60 | -62.22 | -1.72% | 3,623.95 | 3,646.85 | 3,541.20 | 0 |
| Apr 12 2024 | 3,623.82 | -42.76 | -1.17% | 3,665.86 | 3,665.87 | 3,609.46 | 0 |
| Apr 11 2024 | 3,666.58 | 7.41 | 0.20% | 3,659.34 | 3,688.46 | 3,632.17 | 0 |
| Apr 10 2024 | 3,659.17 | -139.21 | -3.66% | 3,797.92 | 3,797.92 | 3,636.57 | 0 |
| Apr 09 2024 | 3,798.38 | 45.54 | 1.21% | 3,752.97 | 3,799.18 | 3,752.92 | 0 |
| Apr 08 2024 | 3,752.84 | 57.58 | 1.56% | 3,695.44 | 3,753.72 | 3,695.39 | 0 |
| Apr 05 2024 | 3,695.26 | 24.07 | 0.66% | 3,671.16 | 3,700.65 | 3,654.76 | 0 |
| Apr 04 2024 | 3,671.19 | -21.19 | -0.57% | 3,692.56 | 3,742.99 | 3,660.24 | 0 |
| Apr 03 2024 | 3,692.38 | 0.37 | 0.01% | 3,691.88 | 3,700.46 | 3,671.69 | 0 |
| Apr 02 2024 | 3,692.01 | -51.02 | -1.36% | 3,742.98 | 3,742.99 | 3,677.32 | 0 |
| Apr 01 2024 | 3,743.03 | -66.19 | -1.74% | 3,809.29 | 3,812.64 | 3,738.06 | 0 |
| Mar 28 2024 | 3,809.22 | 34.38 | 0.91% | 3,774.77 | 3,815.68 | 3,774.61 | 0 |
| Mar 27 2024 | 3,774.84 | 90.85 | 2.47% | 3,684.07 | 3,775.47 | 3,683.89 | 0 |
| Mar 26 2024 | 3,683.99 | -17.15 | -0.46% | 3,701.15 | 3,714.03 | 3,683.53 | 0 |
| Mar 25 2024 | 3,701.14 | -28.02 | -0.75% | 3,729.21 | 3,745.60 | 3,700.80 | 0 |
| Mar 22 2024 | 3,729.16 | -53.85 | -1.42% | 3,782.77 | 3,787.66 | 3,728.48 | 0 |
| Mar 21 2024 | 3,783.01 | 25.28 | 0.67% | 3,757.57 | 3,796.90 | 3,755.21 | 0 |
| Mar 20 2024 | 3,757.73 | 23.11 | 0.62% | 3,734.54 | 3,767.97 | 3,694.31 | 0 |
| Mar 19 2024 | 3,734.62 | 0.43 | 0.01% | 3,733.68 | 3,747.81 | 3,710.52 | 0 |
| Mar 18 2024 | 3,734.19 | 2.12 | 0.06% | 3,732.08 | 3,753.85 | 3,728.31 | 0 |
| Mar 15 2024 | 3,732.07 | -10.69 | -0.29% | 3,742.69 | 3,746.69 | 3,708.07 | 0 |
| Mar 14 2024 | 3,742.76 | -62.15 | -1.63% | 3,804.88 | 3,805.00 | 3,712.11 | 0 |
| Mar 13 2024 | 3,804.91 | -20.57 | -0.54% | 3,825.49 | 3,840.87 | 3,796.52 | 0 |
| Mar 12 2024 | 3,825.48 | -7.09 | -0.18% | 3,832.49 | 3,839.93 | 3,796.95 | 0 |
| Mar 11 2024 | 3,832.57 | -20.53 | -0.53% | 3,852.97 | 3,866.10 | 3,819.57 | 0 |
| Mar 08 2024 | 3,853.10 | 37.97 | 1.00% | 3,815.09 | 3,866.48 | 3,814.84 | 0 |
| Mar 07 2024 | 3,815.13 | 4.51 | 0.12% | 3,810.77 | 3,835.83 | 3,792.29 | 0 |
| Mar 06 2024 | 3,810.62 | 17.68 | 0.47% | 3,793.11 | 3,825.28 | 3,792.23 | 0 |
| Mar 05 2024 | 3,792.94 | -46.58 | -1.21% | 3,839.40 | 3,843.28 | 3,777.92 | 0 |
| Mar 04 2024 | 3,839.52 | 35.73 | 0.94% | 3,803.78 | 3,842.28 | 3,764.97 | 0 |
| Mar 01 2024 | 3,803.79 | 39.00 | 1.04% | 3,764.87 | 3,805.91 | 3,720.55 | 0 |
| Feb 29 2024 | 3,764.79 | 20.43 | 0.55% | 3,744.20 | 3,782.19 | 3,743.99 | 0 |
| Feb 28 2024 | 3,744.36 | 19.19 | 0.52% | 3,724.76 | 3,774.63 | 3,701.43 | 0 |
| Feb 27 2024 | 3,725.17 | 9.22 | 0.25% | 3,716.12 | 3,753.31 | 3,716.11 | 0 |
| Feb 26 2024 | 3,715.95 | -40.89 | -1.09% | 3,756.85 | 3,768.15 | 3,712.75 | 0 |
| Feb 23 2024 | 3,756.84 | -15.00 | -0.40% | 3,771.93 | 3,777.92 | 3,756.53 | 0 |
| Feb 22 2024 | 3,771.84 | 0.82 | 0.02% | 3,771.14 | 3,788.13 | 3,763.94 | 0 |
| Feb 21 2024 | 3,771.02 | 31.03 | 0.83% | 3,739.98 | 3,777.40 | 3,739.16 | 0 |
| Feb 20 2024 | 3,739.99 | -11.59 | -0.31% | 3,751.91 | 3,756.90 | 3,715.46 | 0 |
| Feb 16 2024 | 3,751.58 | -31.76 | -0.84% | 3,783.30 | 3,783.39 | 3,721.28 | 0 |
| Feb 15 2024 | 3,783.34 | 90.65 | 2.45% | 3,692.73 | 3,785.51 | 3,692.69 | 0 |
| Feb 14 2024 | 3,692.69 | 27.45 | 0.75% | 3,665.40 | 3,717.38 | 3,665.40 | 0 |
| Feb 13 2024 | 3,665.24 | -69.50 | -1.86% | 3,734.30 | 3,734.30 | 3,613.47 | 0 |
| Feb 12 2024 | 3,734.74 | -5.07 | -0.14% | 3,739.81 | 3,763.36 | 3,728.89 | 0 |
