Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap Value | DJUSVS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -77.77 | -1.71% | 4,472.78 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,520.23 | 4,472.06 | 4,531.06 | 4,472.78 | 4,550.55 |
DJUSVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4,550.55 | 36.11 | 0.80% | 4,530.75 | 4,555.52 | 4,530.75 | 0 |
| Apr 26 2024 | 4,514.44 | 13.88 | 0.31% | 4,502.56 | 4,530.23 | 4,495.38 | 0 |
| Apr 25 2024 | 4,500.56 | -33.58 | -0.74% | 4,496.60 | 4,508.25 | 4,453.62 | 0 |
| Apr 24 2024 | 4,534.14 | 12.55 | 0.28% | 4,517.49 | 4,538.41 | 4,504.80 | 0 |
| Apr 23 2024 | 4,521.59 | 40.71 | 0.91% | 4,477.60 | 4,536.15 | 4,472.81 | 0 |
| Apr 22 2024 | 4,480.88 | 43.44 | 0.98% | 4,454.29 | 4,506.32 | 4,428.46 | 0 |
| Apr 19 2024 | 4,437.44 | 27.84 | 0.63% | 4,407.28 | 4,446.19 | 4,404.40 | 0 |
| Apr 18 2024 | 4,409.60 | -0.32 | -0.01% | 4,431.19 | 4,450.21 | 4,395.13 | 0 |
| Apr 17 2024 | 4,409.92 | -14.22 | -0.32% | 4,453.70 | 4,462.79 | 4,404.03 | 0 |
| Apr 16 2024 | 4,424.14 | -30.00 | -0.67% | 4,434.42 | 4,445.69 | 4,393.89 | 0 |
| Apr 15 2024 | 4,454.14 | -48.87 | -1.09% | 4,540.03 | 4,555.50 | 4,435.21 | 0 |
| Apr 12 2024 | 4,503.01 | -73.10 | -1.60% | 4,553.94 | 4,567.13 | 4,489.34 | 0 |
| Apr 11 2024 | 4,576.11 | -11.86 | -0.26% | 4,601.46 | 4,602.66 | 4,548.98 | 0 |
| Apr 10 2024 | 4,587.97 | -106.65 | -2.27% | 4,614.53 | 4,630.26 | 4,569.43 | 0 |
| Apr 09 2024 | 4,694.62 | 7.27 | 0.16% | 4,704.69 | 4,712.67 | 4,661.36 | 0 |
| Apr 08 2024 | 4,687.35 | 18.48 | 0.40% | 4,689.78 | 4,703.54 | 4,675.11 | 0 |
| Apr 05 2024 | 4,668.87 | 27.31 | 0.59% | 4,637.87 | 4,680.02 | 4,634.13 | 0 |
| Apr 04 2024 | 4,641.56 | -43.59 | -0.93% | 4,721.53 | 4,731.48 | 4,631.10 | 0 |
| Apr 03 2024 | 4,685.15 | 20.33 | 0.44% | 4,656.17 | 4,689.33 | 4,654.17 | 0 |
| Apr 02 2024 | 4,664.82 | -64.16 | -1.36% | 4,683.73 | 4,683.75 | 4,649.23 | 0 |
| Apr 01 2024 | 4,728.98 | -29.33 | -0.62% | 4,761.80 | 4,761.80 | 4,724.93 | 0 |
