Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Railroads | DJUSRR | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -16.56 | -0.50% | 3,268.21 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,273.81 | 3,249.97 | 3,301.57 | 3,268.21 | 3,284.77 |
DJUSRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3,268.21 | -16.56 | -0.50% | 3,273.81 | 3,301.57 | 3,249.97 | 15,346,126 |
| Apr 30 2024 | 3,284.77 | -78.46 | -2.33% | 3,352.35 | 3,361.39 | 3,279.09 | 22,736,288 |
| Apr 29 2024 | 3,363.23 | -10.80 | -0.32% | 3,373.18 | 3,397.53 | 3,337.68 | 14,057,042 |
| Apr 26 2024 | 3,374.03 | -9.31 | -0.28% | 3,383.34 | 3,399.57 | 3,354.00 | 14,316,682 |
| Apr 25 2024 | 3,383.34 | 110.30 | 3.37% | 3,275.24 | 3,387.89 | 3,275.24 | 17,542,863 |
| Apr 24 2024 | 3,273.04 | -83.82 | -2.50% | 3,347.70 | 3,347.70 | 3,236.77 | 27,702,856 |
| Apr 23 2024 | 3,356.86 | 17.56 | 0.53% | 3,339.30 | 3,371.25 | 3,339.30 | 19,446,789 |
| Apr 22 2024 | 3,339.30 | 34.61 | 1.05% | 3,311.54 | 3,355.88 | 3,299.36 | 17,314,682 |
| Apr 19 2024 | 3,304.69 | 18.95 | 0.58% | 3,285.74 | 3,323.31 | 3,285.74 | 17,524,822 |
| Apr 18 2024 | 3,285.74 | 12.75 | 0.39% | 3,284.57 | 3,319.33 | 3,274.28 | 27,380,778 |
| Apr 17 2024 | 3,272.99 | -42.43 | -1.28% | 3,315.42 | 3,315.42 | 3,264.05 | 27,134,759 |
| Apr 16 2024 | 3,315.42 | -35.41 | -1.06% | 3,352.81 | 3,357.41 | 3,311.42 | 15,628,580 |
| Apr 15 2024 | 3,350.83 | -8.95 | -0.27% | 3,370.17 | 3,411.21 | 3,332.52 | 18,709,433 |
| Apr 12 2024 | 3,359.78 | -26.95 | -0.80% | 3,380.65 | 3,380.65 | 3,341.36 | 18,667,641 |
| Apr 11 2024 | 3,386.73 | -4.55 | -0.13% | 3,390.04 | 3,409.66 | 3,363.00 | 13,108,690 |
| Apr 10 2024 | 3,391.28 | -54.03 | -1.57% | 3,433.93 | 3,433.93 | 3,374.13 | 16,960,839 |
| Apr 09 2024 | 3,445.31 | 10.20 | 0.30% | 3,433.88 | 3,466.43 | 3,411.73 | 15,451,262 |
| Apr 08 2024 | 3,435.11 | -18.67 | -0.54% | 3,449.33 | 3,472.11 | 3,431.57 | 15,537,114 |
| Apr 05 2024 | 3,453.78 | 18.83 | 0.55% | 3,434.95 | 3,466.23 | 3,434.95 | 10,859,612 |
| Apr 04 2024 | 3,434.95 | -23.51 | -0.68% | 3,458.33 | 3,502.07 | 3,419.77 | 14,988,070 |
| Apr 03 2024 | 3,458.46 | -6.56 | -0.19% | 3,466.36 | 3,497.15 | 3,447.15 | 11,836,261 |
| Apr 02 2024 | 3,465.02 | -16.07 | -0.46% | 3,476.55 | 3,483.33 | 3,446.61 | 12,906,535 |
