Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Recreational Services | DJUSRQ | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.52 | 0.53% | 99.35 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.16 | 99.25 | 101.22 | 99.35 | 98.83 |
DJUSRQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 99.35 | 0.52 | 0.53% | 100.16 | 101.22 | 99.25 | 44,521,947 |
| May 02 2024 | 98.83 | 0.13 | 0.13% | 99.74 | 99.88 | 98.24 | 49,500,582 |
| May 01 2024 | 98.70 | -2.79 | -2.75% | 100.12 | 100.43 | 97.38 | 92,668,218 |
| Apr 30 2024 | 101.49 | -2.29 | -2.21% | 102.83 | 103.02 | 101.47 | 44,199,389 |
| Apr 29 2024 | 103.78 | 0.86 | 0.84% | 103.13 | 104.10 | 102.17 | 35,449,977 |
| Apr 26 2024 | 102.92 | 0.75 | 0.73% | 102.83 | 103.44 | 102.08 | 35,431,801 |
| Apr 25 2024 | 102.17 | 0.21 | 0.21% | 102.43 | 103.31 | 101.14 | 46,682,658 |
| Apr 24 2024 | 101.96 | 0.15 | 0.15% | 101.85 | 102.56 | 101.30 | 42,850,758 |
| Apr 23 2024 | 101.81 | 3.06 | 3.10% | 99.23 | 102.41 | 99.13 | 41,054,269 |
| Apr 22 2024 | 98.75 | 1.33 | 1.37% | 98.27 | 99.66 | 97.58 | 38,470,372 |
| Apr 19 2024 | 97.42 | -0.08 | -0.08% | 97.15 | 98.29 | 96.87 | 47,403,440 |
| Apr 18 2024 | 97.50 | -0.37 | -0.38% | 98.28 | 99.67 | 97.38 | 39,734,314 |
| Apr 17 2024 | 97.87 | 0.60 | 0.62% | 98.05 | 99.31 | 97.31 | 37,458,577 |
| Apr 16 2024 | 97.27 | -0.71 | -0.72% | 97.02 | 98.01 | 96.49 | 43,873,152 |
| Apr 15 2024 | 97.98 | -0.73 | -0.74% | 100.33 | 101.11 | 97.41 | 48,273,811 |
| Apr 12 2024 | 98.71 | -3.58 | -3.50% | 101.39 | 101.39 | 98.01 | 55,959,754 |
| Apr 11 2024 | 102.29 | 0.85 | 0.84% | 101.31 | 102.37 | 100.43 | 39,785,427 |
| Apr 10 2024 | 101.44 | -2.28 | -2.20% | 102.24 | 103.07 | 100.92 | 49,212,923 |
| Apr 09 2024 | 103.72 | -1.41 | -1.34% | 105.26 | 105.48 | 101.39 | 47,788,171 |
| Apr 08 2024 | 105.13 | 2.14 | 2.08% | 103.69 | 105.52 | 103.61 | 41,729,737 |
| Apr 05 2024 | 102.99 | 0.67 | 0.65% | 102.54 | 103.11 | 101.91 | 42,552,001 |
| Apr 04 2024 | 102.32 | -2.06 | -1.97% | 105.55 | 106.44 | 102.14 | 58,270,254 |
