Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Pipelines | DJUSPL | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.32 | 0.29% | 810.39 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 808.07 | 807.15 | 812.64 | 810.39 | 808.07 |
DJUSPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 810.39 | 2.32 | 0.29% | 808.07 | 812.64 | 807.15 | 24,222,126 |
| May 17 2024 | 808.07 | 7.02 | 0.88% | 801.05 | 809.91 | 799.76 | 27,627,287 |
| May 16 2024 | 801.05 | 5.73 | 0.72% | 795.32 | 806.34 | 794.44 | 32,725,082 |
| May 15 2024 | 795.32 | 0.81 | 0.10% | 794.51 | 799.14 | 791.03 | 33,185,016 |
| May 14 2024 | 794.51 | 12.63 | 1.62% | 781.88 | 794.68 | 781.88 | 31,656,018 |
| May 13 2024 | 781.88 | -0.35 | -0.04% | 782.23 | 786.72 | 780.96 | 28,356,338 |
| May 10 2024 | 782.23 | -0.78 | -0.10% | 783.01 | 787.29 | 777.77 | 24,647,681 |
| May 09 2024 | 783.01 | 7.03 | 0.91% | 775.98 | 783.25 | 775.98 | 24,188,300 |
| May 08 2024 | 775.98 | 3.01 | 0.39% | 772.97 | 777.55 | 768.34 | 32,625,513 |
| May 07 2024 | 772.97 | 1.60 | 0.21% | 771.37 | 782.12 | 771.36 | 36,216,344 |
| May 06 2024 | 771.37 | 3.89 | 0.51% | 767.48 | 776.08 | 767.48 | 31,960,209 |
| May 03 2024 | 767.48 | -0.66 | -0.09% | 768.14 | 773.40 | 759.75 | 30,595,959 |
| May 02 2024 | 768.14 | 9.34 | 1.23% | 758.80 | 773.39 | 758.80 | 32,660,684 |
| May 01 2024 | 758.80 | -10.41 | -1.35% | 769.21 | 770.45 | 756.20 | 44,701,429 |
| Apr 30 2024 | 769.21 | -18.46 | -2.34% | 787.67 | 787.67 | 769.21 | 41,130,863 |
| Apr 29 2024 | 787.67 | 2.43 | 0.31% | 785.24 | 787.99 | 783.35 | 28,940,461 |
| Apr 26 2024 | 785.24 | -3.53 | -0.45% | 788.77 | 788.77 | 781.21 | 27,971,779 |
| Apr 25 2024 | 788.77 | 4.70 | 0.60% | 784.07 | 790.90 | 779.43 | 34,303,311 |
| Apr 24 2024 | 784.07 | 4.42 | 0.57% | 779.65 | 784.76 | 771.72 | 32,607,043 |
| Apr 23 2024 | 779.65 | 1.61 | 0.21% | 778.04 | 781.66 | 774.15 | 29,937,436 |
| Apr 22 2024 | 778.04 | 1.12 | 0.14% | 776.92 | 783.27 | 768.54 | 35,342,192 |
