Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Waste and Disposal Services | DJUSPC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 4.24 | 0.71% | 605.49 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 601.85 | 601.61 | 607.06 | 605.49 | 601.25 |
DJUSPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 605.49 | 4.24 | 0.71% | 601.85 | 607.06 | 601.61 | 6,377,687 |
| Apr 26 2024 | 601.25 | -4.81 | -0.79% | 606.43 | 606.46 | 599.59 | 5,903,141 |
| Apr 25 2024 | 606.06 | 4.75 | 0.79% | 601.23 | 606.29 | 595.49 | 7,014,975 |
| Apr 24 2024 | 601.31 | 1.20 | 0.20% | 598.99 | 602.45 | 595.40 | 7,579,989 |
| Apr 23 2024 | 600.11 | 4.67 | 0.78% | 595.55 | 602.75 | 595.55 | 6,428,622 |
| Apr 22 2024 | 595.44 | 4.63 | 0.78% | 591.44 | 598.42 | 591.44 | 5,730,456 |
| Apr 19 2024 | 590.81 | 3.86 | 0.66% | 588.81 | 592.36 | 588.72 | 9,648,039 |
| Apr 18 2024 | 586.95 | -2.93 | -0.50% | 589.16 | 591.04 | 585.67 | 5,613,732 |
| Apr 17 2024 | 589.88 | 1.16 | 0.20% | 588.72 | 592.17 | 586.80 | 5,792,789 |
| Apr 16 2024 | 588.72 | -0.03 | -0.01% | 590.34 | 592.77 | 587.11 | 5,722,389 |
| Apr 15 2024 | 588.75 | 1.17 | 0.20% | 592.28 | 595.96 | 587.32 | 5,406,175 |
| Apr 12 2024 | 587.58 | -3.17 | -0.54% | 590.41 | 591.68 | 585.45 | 4,132,225 |
| Apr 11 2024 | 590.75 | -3.80 | -0.64% | 594.66 | 594.66 | 588.37 | 4,958,206 |
| Apr 10 2024 | 594.55 | 0.68 | 0.11% | 593.43 | 595.39 | 589.15 | 5,121,492 |
| Apr 09 2024 | 593.87 | 1.51 | 0.25% | 593.07 | 595.48 | 589.60 | 5,107,647 |
| Apr 08 2024 | 592.36 | 1.01 | 0.17% | 591.41 | 593.33 | 589.66 | 5,533,541 |
| Apr 05 2024 | 591.35 | 2.36 | 0.40% | 590.09 | 592.73 | 588.00 | 6,209,905 |
| Apr 04 2024 | 588.99 | -6.91 | -1.16% | 597.39 | 598.99 | 587.98 | 6,478,066 |
| Apr 03 2024 | 595.90 | 0.45 | 0.08% | 594.88 | 597.73 | 593.00 | 6,334,922 |
| Apr 02 2024 | 595.45 | -4.49 | -0.75% | 599.88 | 599.88 | 594.48 | 4,698,474 |
| Apr 01 2024 | 599.94 | -2.69 | -0.45% | 602.63 | 602.63 | 597.51 | 4,735,712 |
