Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Multiutilities | DJUSMU | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.41 | 0.60% | 235.12 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 234.77 | 233.27 | 235.58 | 235.12 | 233.71 |
DJUSMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 235.12 | 1.41 | 0.60% | 234.77 | 235.58 | 233.27 | 28,938,943 |
| May 01 2024 | 233.71 | 1.33 | 0.57% | 231.79 | 235.93 | 231.38 | 36,783,010 |
| Apr 30 2024 | 232.38 | -0.32 | -0.14% | 231.18 | 233.63 | 229.47 | 35,716,490 |
| Apr 29 2024 | 232.70 | 2.84 | 1.24% | 230.93 | 232.98 | 230.93 | 25,576,773 |
| Apr 26 2024 | 229.86 | -2.64 | -1.14% | 232.54 | 232.99 | 229.86 | 26,578,986 |
| Apr 25 2024 | 232.50 | 0.42 | 0.18% | 231.86 | 233.04 | 229.26 | 31,260,770 |
| Apr 24 2024 | 232.08 | 2.08 | 0.90% | 228.29 | 232.58 | 226.52 | 30,365,666 |
| Apr 23 2024 | 230.00 | 0.08 | 0.03% | 228.85 | 231.78 | 228.60 | 24,601,885 |
| Apr 22 2024 | 229.92 | 2.65 | 1.17% | 226.78 | 230.65 | 226.15 | 26,672,555 |
| Apr 19 2024 | 227.27 | 4.02 | 1.80% | 223.77 | 227.76 | 223.77 | 33,921,663 |
| Apr 18 2024 | 223.25 | 1.55 | 0.70% | 222.27 | 223.86 | 221.07 | 23,481,069 |
| Apr 17 2024 | 221.70 | 5.02 | 2.32% | 218.18 | 222.05 | 217.96 | 25,340,611 |
| Apr 16 2024 | 216.68 | -3.98 | -1.80% | 220.10 | 220.10 | 216.31 | 31,148,570 |
| Apr 15 2024 | 220.66 | -1.43 | -0.64% | 223.52 | 224.14 | 219.82 | 27,506,707 |
| Apr 12 2024 | 222.09 | -0.94 | -0.42% | 223.33 | 224.36 | 220.81 | 24,359,621 |
| Apr 11 2024 | 223.03 | -0.64 | -0.29% | 224.81 | 225.06 | 221.56 | 27,181,037 |
| Apr 10 2024 | 223.67 | -4.86 | -2.13% | 224.28 | 224.68 | 221.84 | 31,413,581 |
| Apr 09 2024 | 228.53 | 1.82 | 0.80% | 227.64 | 228.54 | 226.50 | 26,135,640 |
| Apr 08 2024 | 226.71 | 1.54 | 0.68% | 225.33 | 227.50 | 224.90 | 23,472,093 |
| Apr 05 2024 | 225.17 | -0.72 | -0.32% | 224.48 | 225.70 | 222.98 | 26,350,433 |
| Apr 04 2024 | 225.89 | -0.52 | -0.23% | 228.17 | 228.31 | 224.13 | 30,758,479 |
| Apr 03 2024 | 226.41 | -1.53 | -0.67% | 228.13 | 228.48 | 226.15 | 24,873,737 |
