Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Marine Transportation | DJUSMT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 4.47 | 1.26% | 359.54 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 358.49 | 355.22 | 361.73 | 359.54 | 355.07 |
DJUSMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 359.54 | 4.47 | 1.26% | 358.49 | 361.73 | 355.22 | 472,932 |
| May 01 2024 | 355.07 | -3.15 | -0.88% | 358.22 | 360.32 | 353.20 | 530,542 |
| Apr 30 2024 | 358.22 | -2.83 | -0.78% | 361.05 | 361.05 | 354.78 | 429,186 |
| Apr 29 2024 | 361.05 | -6.59 | -1.79% | 366.26 | 366.84 | 358.94 | 726,105 |
| Apr 26 2024 | 367.64 | -0.53 | -0.14% | 367.25 | 370.86 | 364.16 | 783,584 |
| Apr 25 2024 | 368.17 | 36.47 | 10.99% | 331.70 | 375.34 | 331.70 | 1,469,594 |
| Apr 24 2024 | 331.70 | -2.92 | -0.87% | 333.57 | 334.75 | 330.81 | 645,820 |
| Apr 23 2024 | 334.62 | 9.19 | 2.82% | 325.43 | 336.62 | 325.43 | 623,881 |
| Apr 22 2024 | 325.43 | 10.93 | 3.48% | 314.50 | 332.52 | 314.50 | 1,014,330 |
| Apr 19 2024 | 314.50 | 2.76 | 0.89% | 311.74 | 316.11 | 311.48 | 356,211 |
| Apr 18 2024 | 311.74 | -0.36 | -0.12% | 313.19 | 315.16 | 309.84 | 238,747 |
| Apr 17 2024 | 312.10 | -4.80 | -1.51% | 316.90 | 318.77 | 312.10 | 337,654 |
| Apr 16 2024 | 316.90 | -1.96 | -0.61% | 318.86 | 318.86 | 314.93 | 318,502 |
| Apr 15 2024 | 318.86 | -2.53 | -0.79% | 323.53 | 325.00 | 317.98 | 360,905 |
| Apr 12 2024 | 321.39 | -3.74 | -1.15% | 325.13 | 327.05 | 319.85 | 253,957 |
| Apr 11 2024 | 325.13 | -0.63 | -0.19% | 325.76 | 328.84 | 323.05 | 319,694 |
| Apr 10 2024 | 325.76 | -2.49 | -0.76% | 328.25 | 328.38 | 322.44 | 265,944 |
| Apr 09 2024 | 328.25 | 1.47 | 0.45% | 326.78 | 332.09 | 326.78 | 699,918 |
| Apr 08 2024 | 326.78 | 2.33 | 0.72% | 324.45 | 328.12 | 323.69 | 583,510 |
| Apr 05 2024 | 324.45 | 4.50 | 1.41% | 319.95 | 325.69 | 319.72 | 393,715 |
| Apr 04 2024 | 319.95 | 0.92 | 0.29% | 319.03 | 322.71 | 318.18 | 373,242 |
| Apr 03 2024 | 319.03 | 8.63 | 2.78% | 313.35 | 321.06 | 311.89 | 560,072 |
