Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Nonlife Insurance | DJUSIX | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -20.21 | -1.75% | 1,134.84 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,150.23 | 1,130.72 | 1,150.23 | 1,134.84 | 1,155.05 |
DJUSIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,134.84 | -20.21 | -1.75% | 1,150.23 | 1,150.23 | 1,130.72 | 39,682,436 |
| Apr 25 2024 | 1,155.05 | -4.32 | -0.37% | 1,155.53 | 1,157.21 | 1,146.04 | 32,767,270 |
| Apr 24 2024 | 1,159.37 | -9.08 | -0.78% | 1,160.79 | 1,162.02 | 1,154.52 | 33,089,599 |
| Apr 23 2024 | 1,168.45 | 0.04 | 0.00% | 1,172.23 | 1,174.04 | 1,166.41 | 31,284,589 |
| Apr 22 2024 | 1,168.41 | 4.14 | 0.36% | 1,169.34 | 1,176.40 | 1,164.06 | 27,527,904 |
| Apr 19 2024 | 1,164.27 | 18.15 | 1.58% | 1,152.17 | 1,164.57 | 1,150.29 | 35,170,295 |
| Apr 18 2024 | 1,146.12 | 13.67 | 1.21% | 1,139.08 | 1,150.38 | 1,139.04 | 31,530,049 |
| Apr 17 2024 | 1,132.45 | -8.32 | -0.73% | 1,139.25 | 1,139.62 | 1,128.50 | 39,814,114 |
| Apr 16 2024 | 1,140.77 | 2.03 | 0.18% | 1,143.18 | 1,146.48 | 1,138.05 | 29,567,064 |
| Apr 15 2024 | 1,138.74 | -4.55 | -0.40% | 1,157.40 | 1,158.60 | 1,137.78 | 29,917,857 |
| Apr 12 2024 | 1,143.29 | -2.32 | -0.20% | 1,147.96 | 1,153.79 | 1,139.25 | 31,809,210 |
| Apr 11 2024 | 1,145.61 | -17.53 | -1.51% | 1,158.20 | 1,158.34 | 1,145.37 | 33,071,540 |
| Apr 10 2024 | 1,163.14 | -4.54 | -0.39% | 1,163.23 | 1,168.95 | 1,160.51 | 31,335,178 |
| Apr 09 2024 | 1,167.68 | -20.77 | -1.75% | 1,190.19 | 1,191.16 | 1,164.93 | 30,316,335 |
| Apr 08 2024 | 1,188.45 | -1.13 | -0.09% | 1,189.59 | 1,191.78 | 1,185.00 | 25,116,211 |
| Apr 05 2024 | 1,189.58 | 13.96 | 1.19% | 1,180.74 | 1,192.49 | 1,178.73 | 27,737,265 |
| Apr 04 2024 | 1,175.62 | -14.57 | -1.22% | 1,194.91 | 1,197.07 | 1,173.30 | 30,744,029 |
| Apr 03 2024 | 1,190.19 | -1.24 | -0.10% | 1,191.18 | 1,195.65 | 1,189.24 | 29,403,574 |
| Apr 02 2024 | 1,191.43 | -6.44 | -0.54% | 1,199.44 | 1,201.15 | 1,190.18 | 28,862,283 |
| Apr 01 2024 | 1,197.87 | -6.15 | -0.51% | 1,202.96 | 1,203.43 | 1,194.94 | 24,789,181 |
| Mar 28 2024 | 1,204.02 | 4.08 | 0.34% | 1,204.34 | 1,207.05 | 1,202.03 | 31,952,309 |
| Mar 27 2024 | 1,199.94 | 13.28 | 1.12% | 1,191.74 | 1,199.94 | 1,190.43 | 30,238,630 |
