Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Engineering | DJUSIQ | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 14.71 | 0.38% | 3,906.89 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,886.20 | 3,886.20 | 3,919.61 | 3,906.89 | 3,892.18 |
DJUSIQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,906.89 | 14.71 | 0.38% | 3,886.20 | 3,919.61 | 3,886.20 | 46,300,805 |
| Apr 25 2024 | 3,892.18 | -70.57 | -1.78% | 3,878.62 | 3,906.13 | 3,832.19 | 60,716,899 |
| Apr 24 2024 | 3,962.75 | -4.61 | -0.12% | 3,968.64 | 3,999.56 | 3,925.82 | 59,585,821 |
| Apr 23 2024 | 3,967.36 | 41.40 | 1.05% | 3,943.44 | 3,987.36 | 3,943.12 | 45,900,948 |
| Apr 22 2024 | 3,925.96 | 18.94 | 0.48% | 3,916.41 | 3,961.55 | 3,893.55 | 55,162,211 |
| Apr 19 2024 | 3,907.02 | -13.53 | -0.35% | 3,921.94 | 3,945.34 | 3,886.86 | 43,498,279 |
| Apr 18 2024 | 3,920.55 | -10.07 | -0.26% | 3,944.76 | 3,968.45 | 3,910.05 | 30,967,655 |
| Apr 17 2024 | 3,930.62 | -26.18 | -0.66% | 3,961.22 | 3,977.70 | 3,902.27 | 36,849,358 |
| Apr 16 2024 | 3,956.80 | -18.36 | -0.46% | 3,968.72 | 3,978.05 | 3,929.01 | 36,687,619 |
| Apr 15 2024 | 3,975.16 | -25.45 | -0.64% | 4,017.98 | 4,070.24 | 3,963.34 | 34,485,062 |
| Apr 12 2024 | 4,000.61 | -66.58 | -1.64% | 4,061.38 | 4,061.38 | 3,983.78 | 37,302,953 |
| Apr 11 2024 | 4,067.19 | -0.45 | -0.01% | 4,069.55 | 4,082.41 | 4,034.89 | 34,414,294 |
| Apr 10 2024 | 4,067.64 | -29.60 | -0.72% | 4,072.97 | 4,084.37 | 4,023.45 | 36,943,565 |
| Apr 09 2024 | 4,097.24 | -3.64 | -0.09% | 4,104.22 | 4,126.64 | 4,044.45 | 34,448,271 |
| Apr 08 2024 | 4,100.88 | -17.14 | -0.42% | 4,120.49 | 4,136.44 | 4,099.25 | 31,753,882 |
| Apr 05 2024 | 4,118.02 | 59.26 | 1.46% | 4,062.50 | 4,127.22 | 4,062.50 | 31,657,737 |
| Apr 04 2024 | 4,058.76 | -32.30 | -0.79% | 4,107.04 | 4,146.48 | 4,049.21 | 37,769,438 |
| Apr 03 2024 | 4,091.06 | 40.65 | 1.00% | 4,045.12 | 4,093.20 | 4,038.65 | 40,825,432 |
| Apr 02 2024 | 4,050.41 | -15.24 | -0.37% | 4,057.14 | 4,065.96 | 4,034.82 | 42,381,717 |
| Apr 01 2024 | 4,065.65 | -41.32 | -1.01% | 4,107.06 | 4,109.76 | 4,064.33 | 35,340,727 |
| Mar 28 2024 | 4,106.97 | 1.66 | 0.04% | 4,104.84 | 4,115.40 | 4,095.33 | 36,938,410 |
| Mar 27 2024 | 4,105.31 | 69.75 | 1.73% | 4,052.36 | 4,106.33 | 4,052.03 | 35,811,686 |
