Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial and Office REITs | DJUSIO | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.00 | 2.12% | 96.22 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.80 | 93.74 | 96.24 | 96.22 | 94.22 |
DJUSIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 96.22 | 2.00 | 2.12% | 94.80 | 96.24 | 93.74 | 26,216,897 |
| May 01 2024 | 94.22 | -0.19 | -0.20% | 94.42 | 96.49 | 93.95 | 26,395,917 |
| Apr 30 2024 | 94.41 | -2.30 | -2.38% | 95.02 | 96.10 | 94.39 | 25,610,252 |
| Apr 29 2024 | 96.71 | 1.21 | 1.27% | 95.94 | 97.02 | 95.94 | 20,281,934 |
| Apr 26 2024 | 95.50 | 0.26 | 0.27% | 95.49 | 96.21 | 94.97 | 20,905,513 |
| Apr 25 2024 | 95.24 | -0.37 | -0.39% | 95.01 | 95.60 | 93.83 | 25,792,393 |
| Apr 24 2024 | 95.61 | -1.31 | -1.35% | 96.50 | 96.50 | 95.04 | 22,418,274 |
| Apr 23 2024 | 96.92 | 0.92 | 0.96% | 96.58 | 97.67 | 96.26 | 20,479,731 |
| Apr 22 2024 | 96.00 | 0.92 | 0.97% | 95.24 | 96.35 | 94.42 | 19,551,604 |
| Apr 19 2024 | 95.08 | -0.43 | -0.45% | 95.64 | 95.86 | 94.45 | 28,505,640 |
| Apr 18 2024 | 95.51 | -1.00 | -1.04% | 96.38 | 96.49 | 94.54 | 25,991,021 |
| Apr 17 2024 | 96.51 | -4.75 | -4.69% | 98.16 | 99.53 | 96.22 | 34,022,556 |
| Apr 16 2024 | 101.26 | -1.16 | -1.13% | 101.93 | 102.23 | 100.62 | 23,461,918 |
| Apr 15 2024 | 102.42 | -2.67 | -2.54% | 105.94 | 105.94 | 101.92 | 20,856,494 |
| Apr 12 2024 | 105.09 | -1.39 | -1.31% | 106.21 | 106.38 | 104.68 | 19,962,640 |
| Apr 11 2024 | 106.48 | 0.17 | 0.16% | 106.92 | 107.57 | 105.27 | 24,104,120 |
| Apr 10 2024 | 106.31 | -4.93 | -4.43% | 107.26 | 107.26 | 105.36 | 27,355,389 |
| Apr 09 2024 | 111.24 | 1.01 | 0.92% | 110.45 | 111.39 | 110.10 | 23,791,740 |
| Apr 08 2024 | 110.23 | 1.66 | 1.53% | 108.93 | 110.36 | 108.90 | 18,619,818 |
| Apr 05 2024 | 108.57 | 0.27 | 0.25% | 107.65 | 108.77 | 107.32 | 20,821,943 |
| Apr 04 2024 | 108.30 | -0.99 | -0.91% | 110.69 | 111.23 | 107.95 | 22,500,738 |
| Apr 03 2024 | 109.29 | 0.32 | 0.29% | 108.54 | 109.69 | 108.23 | 19,124,717 |
