Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Metals and Mining | DJUSIM | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 4.81 | 0.86% | 564.82 | 16:01:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 562.01 | 560.47 | 568.62 | 564.82 | 560.01 |
DJUSIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 564.82 | 4.81 | 0.86% | 562.01 | 568.62 | 560.47 | 38,475,725 |
| Apr 25 2024 | 560.01 | 5.35 | 0.96% | 553.91 | 561.59 | 545.40 | 43,631,943 |
| Apr 24 2024 | 554.66 | -3.92 | -0.70% | 559.03 | 566.79 | 550.40 | 43,039,188 |
| Apr 23 2024 | 558.58 | -24.20 | -4.15% | 579.62 | 579.62 | 557.23 | 70,730,944 |
| Apr 22 2024 | 582.78 | -1.88 | -0.32% | 584.28 | 587.81 | 574.25 | 40,318,904 |
| Apr 19 2024 | 584.66 | -1.98 | -0.34% | 586.46 | 592.47 | 580.59 | 39,135,004 |
| Apr 18 2024 | 586.64 | -2.69 | -0.46% | 594.17 | 596.43 | 582.54 | 42,105,963 |
| Apr 17 2024 | 589.33 | 1.18 | 0.20% | 592.74 | 602.08 | 587.71 | 45,601,576 |
| Apr 16 2024 | 588.15 | -6.25 | -1.05% | 592.94 | 592.94 | 577.96 | 37,680,974 |
| Apr 15 2024 | 594.40 | 2.14 | 0.36% | 594.31 | 605.11 | 591.95 | 33,979,346 |
| Apr 12 2024 | 592.26 | -12.84 | -2.12% | 605.81 | 613.91 | 589.92 | 40,347,973 |
| Apr 11 2024 | 605.10 | -2.58 | -0.42% | 607.53 | 610.18 | 600.66 | 28,170,056 |
| Apr 10 2024 | 607.68 | -4.30 | -0.70% | 603.63 | 609.93 | 598.76 | 36,460,993 |
| Apr 09 2024 | 611.98 | 4.86 | 0.80% | 606.62 | 618.70 | 603.84 | 39,782,340 |
| Apr 08 2024 | 607.12 | 1.73 | 0.29% | 605.86 | 611.43 | 603.55 | 25,246,858 |
| Apr 05 2024 | 605.39 | 3.92 | 0.65% | 601.18 | 606.24 | 598.14 | 27,000,122 |
| Apr 04 2024 | 601.47 | -5.64 | -0.93% | 609.55 | 612.66 | 599.09 | 43,545,800 |
| Apr 03 2024 | 607.11 | 9.44 | 1.58% | 597.85 | 608.88 | 597.85 | 42,488,668 |
| Apr 02 2024 | 597.67 | 2.74 | 0.46% | 594.05 | 599.66 | 592.55 | 43,955,164 |
| Apr 01 2024 | 594.93 | 4.04 | 0.68% | 593.55 | 599.37 | 591.40 | 27,371,969 |
| Mar 28 2024 | 590.89 | 5.92 | 1.01% | 586.42 | 592.38 | 584.16 | 38,292,502 |
| Mar 27 2024 | 584.97 | 12.86 | 2.25% | 572.80 | 585.13 | 572.80 | 30,708,066 |
