Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Commercial Vehicles and Trucks | DJUSHR | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 43.41 | 0.97% | 4,514.90 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,501.17 | 4,498.41 | 4,533.78 | 4,514.90 | 4,471.49 |
DJUSHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 4,514.90 | 43.41 | 0.97% | 4,501.17 | 4,533.78 | 4,498.41 | 17,206,018 |
| May 03 2024 | 4,471.49 | 11.89 | 0.27% | 4,489.70 | 4,504.61 | 4,435.73 | 20,696,887 |
| May 02 2024 | 4,459.60 | 47.42 | 1.07% | 4,429.01 | 4,469.28 | 4,378.08 | 30,404,115 |
| May 01 2024 | 4,412.18 | -28.18 | -0.63% | 4,430.48 | 4,482.11 | 4,398.79 | 25,385,259 |
| Apr 30 2024 | 4,440.36 | -176.40 | -3.82% | 4,570.33 | 4,570.33 | 4,426.87 | 29,014,490 |
| Apr 29 2024 | 4,616.76 | 70.58 | 1.55% | 4,559.48 | 4,626.11 | 4,559.48 | 22,912,448 |
| Apr 26 2024 | 4,546.18 | 18.44 | 0.41% | 4,515.46 | 4,566.15 | 4,514.91 | 27,310,872 |
| Apr 25 2024 | 4,527.74 | -143.88 | -3.08% | 4,480.87 | 4,544.88 | 4,447.84 | 35,779,359 |
| Apr 24 2024 | 4,671.62 | 23.79 | 0.51% | 4,649.17 | 4,711.60 | 4,625.50 | 29,751,109 |
| Apr 23 2024 | 4,647.83 | 36.34 | 0.79% | 4,628.45 | 4,689.17 | 4,625.91 | 26,171,878 |
| Apr 22 2024 | 4,611.49 | 22.93 | 0.50% | 4,602.20 | 4,654.33 | 4,557.85 | 35,190,273 |
| Apr 19 2024 | 4,588.56 | -36.75 | -0.79% | 4,626.10 | 4,649.60 | 4,562.68 | 21,576,123 |
| Apr 18 2024 | 4,625.31 | -4.18 | -0.09% | 4,654.92 | 4,682.82 | 4,604.42 | 15,102,937 |
| Apr 17 2024 | 4,629.49 | -17.92 | -0.39% | 4,648.35 | 4,679.83 | 4,582.56 | 18,139,074 |
| Apr 16 2024 | 4,647.41 | -29.50 | -0.63% | 4,666.63 | 4,675.64 | 4,611.56 | 20,115,155 |
| Apr 15 2024 | 4,676.91 | -26.31 | -0.56% | 4,718.29 | 4,798.21 | 4,661.58 | 16,875,045 |
| Apr 12 2024 | 4,703.22 | -94.42 | -1.97% | 4,791.95 | 4,793.96 | 4,684.26 | 20,816,188 |
| Apr 11 2024 | 4,797.64 | 0.93 | 0.02% | 4,797.21 | 4,810.22 | 4,747.44 | 18,629,070 |
| Apr 10 2024 | 4,796.71 | -2.88 | -0.06% | 4,763.55 | 4,807.62 | 4,715.93 | 21,046,715 |
| Apr 09 2024 | 4,799.59 | -19.48 | -0.40% | 4,820.70 | 4,851.62 | 4,742.68 | 17,429,169 |
| Apr 08 2024 | 4,819.07 | -36.85 | -0.76% | 4,856.96 | 4,880.08 | 4,814.35 | 15,334,834 |
