Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap Growth | DJUSGS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -63.83 | -0.91% | 6,979.90 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,996.76 | 6,957.00 | 7,002.41 | 6,979.90 | 7,043.73 |
DJUSGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6,979.90 | -63.83 | -0.91% | 6,996.76 | 7,002.41 | 6,957.00 | 0 |
| May 07 2024 | 7,043.73 | 4.17 | 0.06% | 7,042.54 | 7,087.03 | 7,037.29 | 0 |
| May 06 2024 | 7,039.56 | 117.55 | 1.70% | 6,976.64 | 7,039.87 | 6,976.64 | 0 |
| May 03 2024 | 6,922.01 | 81.62 | 1.19% | 6,942.50 | 6,976.89 | 6,906.01 | 0 |
| May 02 2024 | 6,840.39 | 94.68 | 1.40% | 6,801.61 | 6,850.38 | 6,727.89 | 0 |
| May 01 2024 | 6,745.71 | -30.36 | -0.45% | 6,753.33 | 6,874.53 | 6,708.92 | 0 |
| Apr 30 2024 | 6,776.07 | -143.33 | -2.07% | 6,869.50 | 6,892.36 | 6,775.10 | 0 |
| Apr 29 2024 | 6,919.40 | 49.56 | 0.72% | 6,891.65 | 6,932.38 | 6,885.09 | 0 |
| Apr 26 2024 | 6,869.84 | 41.56 | 0.61% | 6,828.55 | 6,893.96 | 6,819.12 | 0 |
| Apr 25 2024 | 6,828.28 | 1.18 | 0.02% | 6,766.48 | 6,847.35 | 6,732.87 | 0 |
| Apr 24 2024 | 6,827.10 | -21.55 | -0.31% | 6,861.74 | 6,894.26 | 6,780.74 | 0 |
| Apr 23 2024 | 6,848.65 | 119.42 | 1.77% | 6,752.71 | 6,871.11 | 6,752.31 | 0 |
| Apr 22 2024 | 6,729.23 | 60.92 | 0.91% | 6,709.87 | 6,767.64 | 6,670.67 | 0 |
| Apr 19 2024 | 6,668.31 | -66.96 | -0.99% | 6,724.59 | 6,751.23 | 6,639.97 | 0 |
| Apr 18 2024 | 6,735.27 | -22.07 | -0.33% | 6,778.17 | 6,827.22 | 6,725.13 | 0 |
| Apr 17 2024 | 6,757.34 | -59.72 | -0.88% | 6,845.80 | 6,849.83 | 6,746.30 | 0 |
| Apr 16 2024 | 6,817.06 | -13.54 | -0.20% | 6,811.50 | 6,846.11 | 6,771.37 | 0 |
| Apr 15 2024 | 6,830.60 | -113.79 | -1.64% | 6,989.13 | 7,002.78 | 6,817.79 | 0 |
| Apr 12 2024 | 6,944.39 | -136.90 | -1.93% | 7,029.49 | 7,040.20 | 6,925.17 | 0 |
| Apr 11 2024 | 7,081.29 | 13.08 | 0.19% | 7,084.34 | 7,098.50 | 7,032.90 | 0 |
| Apr 10 2024 | 7,068.21 | -119.49 | -1.66% | 7,061.11 | 7,110.03 | 7,040.64 | 0 |
| Apr 09 2024 | 7,187.70 | 25.63 | 0.36% | 7,184.08 | 7,192.40 | 7,116.71 | 0 |
