Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Furnishings | DJUSFH | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -13.82 | -3.99% | 332.90 | 13:57:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 330.90 | 325.88 | 335.23 | 346.72 |
DJUSFH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 346.72 | -7.24 | -2.05% | 350.06 | 354.53 | 346.48 | 5,014,673 |
| Apr 29 2024 | 353.96 | 7.80 | 2.25% | 346.75 | 354.54 | 346.75 | 3,446,426 |
| Apr 26 2024 | 346.16 | 5.73 | 1.68% | 349.95 | 352.19 | 344.60 | 3,415,026 |
| Apr 25 2024 | 340.43 | -4.05 | -1.18% | 344.10 | 344.10 | 332.88 | 3,649,901 |
| Apr 24 2024 | 344.48 | -1.48 | -0.43% | 345.96 | 347.33 | 340.87 | 3,655,202 |
| Apr 23 2024 | 345.96 | 7.71 | 2.28% | 338.18 | 348.83 | 337.58 | 3,291,368 |
| Apr 22 2024 | 338.25 | 2.44 | 0.73% | 337.82 | 340.00 | 335.69 | 3,404,437 |
| Apr 19 2024 | 335.81 | -0.30 | -0.09% | 336.25 | 339.84 | 333.62 | 3,580,539 |
| Apr 18 2024 | 336.11 | 1.70 | 0.51% | 334.41 | 340.22 | 334.25 | 3,236,535 |
| Apr 17 2024 | 334.41 | -3.58 | -1.06% | 337.99 | 340.87 | 334.24 | 2,849,289 |
| Apr 16 2024 | 337.99 | -3.50 | -1.02% | 341.49 | 341.49 | 335.36 | 3,730,287 |
| Apr 15 2024 | 341.49 | -2.28 | -0.66% | 347.50 | 350.02 | 338.92 | 4,304,794 |
| Apr 12 2024 | 343.77 | -9.77 | -2.76% | 352.14 | 352.14 | 342.43 | 4,900,233 |
| Apr 11 2024 | 353.54 | -5.34 | -1.49% | 358.88 | 361.93 | 353.36 | 3,592,245 |
| Apr 10 2024 | 358.88 | -13.12 | -3.53% | 372.00 | 372.00 | 357.64 | 4,677,753 |
| Apr 09 2024 | 372.00 | 1.86 | 0.50% | 370.14 | 373.64 | 369.08 | 3,261,334 |
| Apr 08 2024 | 370.14 | 1.52 | 0.41% | 368.94 | 371.95 | 368.94 | 3,690,748 |
| Apr 05 2024 | 368.62 | 3.07 | 0.84% | 365.71 | 371.14 | 365.71 | 3,578,728 |
| Apr 04 2024 | 365.55 | -6.33 | -1.70% | 371.88 | 376.69 | 365.03 | 3,354,890 |
| Apr 03 2024 | 371.88 | 0.16 | 0.04% | 371.72 | 373.58 | 368.39 | 4,463,496 |
| Apr 02 2024 | 371.72 | -10.31 | -2.70% | 382.03 | 382.03 | 368.13 | 4,506,933 |
| Apr 01 2024 | 382.03 | -7.84 | -2.01% | 389.87 | 389.87 | 382.00 | 3,889,714 |
