Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Defense | DJUSDN | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.79 | -0.13% | 626.00 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 628.29 | 621.55 | 629.04 | 626.00 | 626.79 |
DJUSDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 626.00 | -0.79 | -0.13% | 628.29 | 629.04 | 621.55 | 5,205,961 |
| May 02 2024 | 626.79 | -3.68 | -0.58% | 630.46 | 631.12 | 623.78 | 6,606,037 |
| May 01 2024 | 630.47 | -2.13 | -0.34% | 632.49 | 634.65 | 628.99 | 5,405,493 |
| Apr 30 2024 | 632.60 | -3.27 | -0.51% | 635.48 | 636.07 | 631.97 | 5,298,195 |
| Apr 29 2024 | 635.87 | 7.86 | 1.25% | 630.06 | 635.87 | 630.06 | 5,025,992 |
| Apr 26 2024 | 628.01 | -0.75 | -0.12% | 630.56 | 633.15 | 624.84 | 6,187,990 |
| Apr 25 2024 | 628.76 | 8.42 | 1.36% | 620.05 | 630.11 | 617.39 | 5,865,704 |
| Apr 24 2024 | 620.34 | -5.51 | -0.88% | 626.99 | 625.99 | 615.20 | 7,973,188 |
| Apr 23 2024 | 625.85 | 2.24 | 0.36% | 624.55 | 631.20 | 624.55 | 5,870,160 |
| Apr 22 2024 | 623.61 | 3.82 | 0.62% | 619.88 | 628.06 | 619.01 | 5,586,759 |
| Apr 19 2024 | 619.79 | 8.77 | 1.44% | 612.97 | 620.70 | 612.97 | 5,313,205 |
| Apr 18 2024 | 611.02 | 0.18 | 0.03% | 610.95 | 615.39 | 609.92 | 3,745,703 |
| Apr 17 2024 | 610.84 | 0.93 | 0.15% | 610.23 | 613.73 | 607.28 | 4,144,040 |
| Apr 16 2024 | 609.91 | -0.86 | -0.14% | 610.98 | 614.44 | 609.42 | 5,504,505 |
| Apr 15 2024 | 610.77 | -2.68 | -0.44% | 615.41 | 622.83 | 609.38 | 7,104,655 |
| Apr 12 2024 | 613.45 | -3.20 | -0.52% | 616.31 | 624.34 | 612.88 | 5,504,223 |
| Apr 11 2024 | 616.65 | -1.21 | -0.20% | 617.99 | 619.40 | 612.57 | 4,426,036 |
| Apr 10 2024 | 617.86 | 3.82 | 0.62% | 613.90 | 619.04 | 608.59 | 5,342,647 |
| Apr 09 2024 | 614.04 | -6.51 | -1.05% | 620.29 | 620.29 | 611.63 | 4,646,328 |
| Apr 08 2024 | 620.55 | -1.73 | -0.28% | 622.87 | 624.98 | 620.12 | 4,827,466 |
