Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Consumer Services Total Return | DJUSCYT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
4.08 | 0.18% | 2,314.15 | 16:04:17 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,323.96 | 2,301.68 | 2,354.18 | 2,314.15 | 2,310.07 |
DJUSCYT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2,314.15 | 4.08 | 0.18% | 2,323.96 | 2,354.18 | 2,301.68 | 0 |
Apr 30 2024 | 2,310.07 | -45.64 | -1.94% | 2,351.05 | 2,351.05 | 2,309.96 | 0 |
Apr 29 2024 | 2,355.71 | 5.08 | 0.22% | 2,363.00 | 2,370.12 | 2,342.91 | 0 |
Apr 26 2024 | 2,350.63 | 27.83 | 1.20% | 2,334.23 | 2,358.06 | 2,327.89 | 0 |
Apr 25 2024 | 2,322.80 | -14.23 | -0.61% | 2,299.89 | 2,326.94 | 2,285.92 | 0 |
Apr 24 2024 | 2,337.03 | -15.98 | -0.68% | 2,351.91 | 2,352.45 | 2,326.36 | 0 |
Apr 23 2024 | 2,353.01 | 24.26 | 1.04% | 2,336.35 | 2,357.98 | 2,332.65 | 0 |
Apr 22 2024 | 2,328.75 | 17.83 | 0.77% | 2,321.11 | 2,341.60 | 2,307.59 | 0 |
Apr 19 2024 | 2,310.92 | -26.04 | -1.11% | 2,329.07 | 2,333.48 | 2,299.06 | 0 |
Apr 18 2024 | 2,336.96 | -9.15 | -0.39% | 2,351.90 | 2,365.45 | 2,331.37 | 0 |
Apr 17 2024 | 2,346.11 | -12.57 | -0.53% | 2,366.79 | 2,373.98 | 2,335.16 | 0 |
Apr 16 2024 | 2,358.68 | -1.95 | -0.08% | 2,357.55 | 2,371.48 | 2,352.28 | 0 |
Apr 15 2024 | 2,360.63 | -29.13 | -1.22% | 2,403.22 | 2,413.79 | 2,358.17 | 0 |
Apr 12 2024 | 2,389.76 | -38.37 | -1.58% | 2,417.40 | 2,417.40 | 2,382.13 | 0 |
Apr 11 2024 | 2,428.13 | 18.96 | 0.79% | 2,415.57 | 2,434.97 | 2,401.99 | 0 |
Apr 10 2024 | 2,409.17 | -14.34 | -0.59% | 2,403.19 | 2,412.72 | 2,390.92 | 0 |
Apr 09 2024 | 2,423.51 | 3.28 | 0.14% | 2,428.72 | 2,431.65 | 2,404.58 | 0 |
Apr 08 2024 | 2,420.23 | -2.15 | -0.09% | 2,429.92 | 2,429.92 | 2,419.54 | 0 |
Apr 05 2024 | 2,422.38 | 32.82 | 1.37% | 2,400.34 | 2,431.89 | 2,398.65 | 0 |
Apr 04 2024 | 2,389.56 | -33.45 | -1.38% | 2,434.99 | 2,443.64 | 2,389.36 | 0 |
Apr 03 2024 | 2,423.01 | -0.18 | -0.01% | 2,418.53 | 2,433.37 | 2,415.57 | 0 |
Apr 02 2024 | 2,423.19 | -17.46 | -0.72% | 2,429.09 | 2,429.09 | 2,412.18 | 0 |