Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Services Capped Index USD | DJUSCYC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 533.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 533.24 |
DJUSCYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 533.24 | 0.51 | 0.10% | 532.73 | 535.51 | 530.72 | 0 |
| Apr 26 2024 | 532.73 | 3.49 | 0.66% | 529.23 | 534.01 | 528.49 | 0 |
| Apr 25 2024 | 529.24 | -2.12 | -0.40% | 531.36 | 531.36 | 523.11 | 0 |
| Apr 24 2024 | 531.36 | -2.25 | -0.42% | 533.61 | 533.61 | 528.62 | 0 |
| Apr 23 2024 | 533.61 | 5.07 | 0.96% | 528.54 | 534.79 | 528.54 | 0 |
| Apr 22 2024 | 528.54 | 3.07 | 0.58% | 525.47 | 531.49 | 524.55 | 0 |
| Apr 19 2024 | 525.47 | -3.52 | -0.67% | 528.99 | 529.07 | 522.70 | 0 |
| Apr 18 2024 | 528.99 | -0.95 | -0.18% | 529.94 | 534.75 | 527.77 | 0 |
| Apr 17 2024 | 529.94 | -2.07 | -0.39% | 532.01 | 535.61 | 527.93 | 0 |
| Apr 16 2024 | 532.01 | -0.39 | -0.07% | 532.40 | 534.55 | 530.61 | 0 |
| Apr 15 2024 | 532.40 | -6.25 | -1.16% | 538.65 | 544.40 | 531.65 | 0 |
| Apr 12 2024 | 538.65 | -9.13 | -1.67% | 547.78 | 547.78 | 537.09 | 0 |
| Apr 11 2024 | 547.78 | 2.99 | 0.55% | 544.79 | 549.42 | 542.60 | 0 |
| Apr 10 2024 | 544.79 | -4.68 | -0.85% | 549.47 | 549.47 | 542.18 | 0 |
| Apr 09 2024 | 549.47 | 0.55 | 0.10% | 548.92 | 550.76 | 544.62 | 0 |
| Apr 08 2024 | 548.92 | -0.66 | -0.12% | 549.58 | 550.44 | 548.73 | 0 |
| Apr 05 2024 | 549.58 | 5.39 | 0.99% | 544.19 | 551.48 | 544.19 | 0 |
| Apr 04 2024 | 544.19 | -8.00 | -1.45% | 552.19 | 556.25 | 544.04 | 0 |
| Apr 03 2024 | 552.19 | -1.51 | -0.27% | 553.70 | 555.02 | 550.81 | 0 |
| Apr 02 2024 | 553.70 | -4.85 | -0.87% | 558.55 | 558.55 | 551.72 | 0 |
| Apr 01 2024 | 558.55 | -4.54 | -0.81% | 563.09 | 563.75 | 557.85 | 0 |
