Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Containers and Packaging | DJUSCP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 6.08 | 1.33% | 462.73 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 461.40 | 459.24 | 464.64 | 462.73 | 456.65 |
DJUSCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 462.73 | 6.08 | 1.33% | 461.40 | 464.64 | 459.24 | 36,943,417 |
| May 01 2024 | 456.65 | 4.74 | 1.05% | 453.08 | 462.63 | 453.08 | 50,848,968 |
| Apr 30 2024 | 451.91 | -7.07 | -1.54% | 457.16 | 458.11 | 451.64 | 43,774,138 |
| Apr 29 2024 | 458.98 | 6.74 | 1.49% | 456.55 | 460.10 | 456.50 | 31,630,399 |
| Apr 26 2024 | 452.24 | 7.86 | 1.77% | 447.37 | 454.44 | 447.25 | 26,808,310 |
| Apr 25 2024 | 444.38 | -1.58 | -0.35% | 445.04 | 445.29 | 441.51 | 29,221,959 |
| Apr 24 2024 | 445.96 | 2.43 | 0.55% | 443.12 | 447.47 | 442.78 | 26,269,219 |
| Apr 23 2024 | 443.53 | -4.85 | -1.08% | 445.93 | 446.41 | 443.02 | 24,400,921 |
| Apr 22 2024 | 448.38 | 0.82 | 0.18% | 448.31 | 451.07 | 443.96 | 23,545,657 |
| Apr 19 2024 | 447.56 | 3.41 | 0.77% | 443.42 | 447.76 | 442.79 | 33,856,436 |
| Apr 18 2024 | 444.15 | 2.25 | 0.51% | 442.99 | 445.89 | 441.80 | 20,002,670 |
| Apr 17 2024 | 441.90 | -2.76 | -0.62% | 445.46 | 448.08 | 441.84 | 22,486,687 |
| Apr 16 2024 | 444.66 | -3.03 | -0.68% | 446.86 | 447.06 | 442.87 | 26,827,325 |
| Apr 15 2024 | 447.69 | -2.59 | -0.58% | 454.66 | 457.57 | 446.05 | 21,938,623 |
| Apr 12 2024 | 450.28 | -9.48 | -2.06% | 458.59 | 458.59 | 449.06 | 24,223,607 |
| Apr 11 2024 | 459.76 | -2.30 | -0.50% | 462.22 | 462.31 | 459.06 | 17,958,336 |
| Apr 10 2024 | 462.06 | -5.54 | -1.18% | 463.47 | 463.47 | 458.96 | 26,090,780 |
| Apr 09 2024 | 467.60 | 4.77 | 1.03% | 462.87 | 467.75 | 462.87 | 22,249,617 |
| Apr 08 2024 | 462.83 | 0.91 | 0.20% | 462.26 | 464.15 | 462.04 | 25,132,824 |
| Apr 05 2024 | 461.92 | -0.20 | -0.04% | 462.06 | 463.78 | 460.23 | 17,483,085 |
| Apr 04 2024 | 462.12 | -1.45 | -0.31% | 464.10 | 469.82 | 461.35 | 31,192,007 |
| Apr 03 2024 | 463.57 | -2.37 | -0.51% | 465.41 | 467.08 | 462.01 | 28,015,833 |
