Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Basic Materials Total Return | DJUSBMT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
5.18 | 0.44% | 1,191.88 | 16:01:31 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,189.48 | 1,187.35 | 1,197.39 | 1,191.88 | 1,186.70 |
DJUSBMT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,191.88 | 5.18 | 0.44% | 1,189.48 | 1,197.39 | 1,187.35 | 0 |
Apr 25 2024 | 1,186.70 | 6.79 | 0.58% | 1,179.91 | 1,189.17 | 1,167.59 | 0 |
Apr 24 2024 | 1,179.91 | -0.22 | -0.02% | 1,180.13 | 1,180.65 | 1,171.04 | 0 |
Apr 23 2024 | 1,180.13 | -10.84 | -0.91% | 1,186.99 | 1,186.99 | 1,176.31 | 0 |
Apr 22 2024 | 1,190.97 | -1.46 | -0.12% | 1,192.43 | 1,196.91 | 1,178.58 | 0 |
Apr 19 2024 | 1,192.43 | -0.27 | -0.02% | 1,192.70 | 1,200.13 | 1,187.09 | 0 |
Apr 18 2024 | 1,192.70 | 0.65 | 0.05% | 1,192.13 | 1,203.30 | 1,186.66 | 0 |
Apr 17 2024 | 1,192.05 | 2.99 | 0.25% | 1,189.06 | 1,204.47 | 1,189.06 | 0 |
Apr 16 2024 | 1,189.06 | -8.21 | -0.69% | 1,197.27 | 1,197.27 | 1,182.81 | 0 |
Apr 15 2024 | 1,197.27 | -4.59 | -0.38% | 1,205.10 | 1,218.37 | 1,192.50 | 0 |
Apr 12 2024 | 1,201.86 | -24.11 | -1.97% | 1,226.25 | 1,227.42 | 1,196.76 | 0 |
Apr 11 2024 | 1,225.97 | -0.56 | -0.05% | 1,226.53 | 1,231.07 | 1,218.68 | 0 |
Apr 10 2024 | 1,226.53 | -18.33 | -1.47% | 1,233.97 | 1,234.30 | 1,221.23 | 0 |
Apr 09 2024 | 1,244.86 | 5.23 | 0.42% | 1,239.63 | 1,251.75 | 1,232.74 | 0 |
Apr 08 2024 | 1,239.63 | -0.25 | -0.02% | 1,239.73 | 1,245.44 | 1,237.30 | 0 |
Apr 05 2024 | 1,239.88 | 11.11 | 0.90% | 1,228.77 | 1,241.27 | 1,226.18 | 0 |
Apr 04 2024 | 1,228.77 | -14.29 | -1.15% | 1,243.10 | 1,251.80 | 1,226.24 | 0 |
Apr 03 2024 | 1,243.06 | 10.53 | 0.85% | 1,232.53 | 1,244.49 | 1,232.53 | 0 |
Apr 02 2024 | 1,232.53 | -3.64 | -0.29% | 1,236.17 | 1,237.25 | 1,227.16 | 0 |
Apr 01 2024 | 1,236.17 | 1.41 | 0.11% | 1,234.76 | 1,241.00 | 1,232.48 | 0 |
Mar 28 2024 | 1,234.76 | 3.92 | 0.32% | 1,231.38 | 1,238.41 | 1,227.87 | 0 |
Mar 27 2024 | 1,230.84 | 21.38 | 1.77% | 1,210.67 | 1,231.01 | 1,210.67 | 0 |