Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Basic Materials | DJUSBM | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.48 | 0.43% | 580.39 | 16:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 579.22 | 578.18 | 583.07 | 580.39 | 577.91 |
DJUSBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 580.39 | 2.48 | 0.43% | 579.22 | 583.07 | 578.18 | 173,131,839 |
| Apr 25 2024 | 577.91 | 3.30 | 0.57% | 574.45 | 579.11 | 568.61 | 203,662,787 |
| Apr 24 2024 | 574.61 | -0.10 | -0.02% | 572.05 | 574.97 | 570.28 | 147,669,934 |
| Apr 23 2024 | 574.71 | -5.28 | -0.91% | 578.05 | 578.05 | 572.85 | 185,514,153 |
| Apr 22 2024 | 579.99 | -0.71 | -0.12% | 578.65 | 582.88 | 573.95 | 155,145,337 |
| Apr 19 2024 | 580.70 | -0.13 | -0.02% | 580.88 | 584.45 | 578.10 | 145,922,022 |
| Apr 18 2024 | 580.83 | 0.27 | 0.05% | 583.29 | 585.99 | 577.89 | 138,644,146 |
| Apr 17 2024 | 580.56 | 1.46 | 0.25% | 580.74 | 586.60 | 579.10 | 147,030,353 |
| Apr 16 2024 | 579.10 | -4.00 | -0.69% | 582.83 | 582.83 | 576.06 | 133,821,032 |
| Apr 15 2024 | 583.10 | -2.23 | -0.38% | 586.91 | 593.38 | 580.77 | 142,979,498 |
| Apr 12 2024 | 585.33 | -11.89 | -1.99% | 596.36 | 597.78 | 582.85 | 136,048,805 |
| Apr 11 2024 | 597.22 | -0.27 | -0.05% | 598.39 | 599.70 | 593.66 | 144,544,496 |
| Apr 10 2024 | 597.49 | -8.93 | -1.47% | 601.11 | 601.27 | 594.91 | 125,308,354 |
| Apr 09 2024 | 606.42 | 2.55 | 0.42% | 605.52 | 609.77 | 600.51 | 134,346,342 |
| Apr 08 2024 | 603.87 | -0.12 | -0.02% | 603.92 | 606.70 | 602.73 | 118,102,374 |
| Apr 05 2024 | 603.99 | 5.41 | 0.90% | 598.67 | 604.67 | 597.32 | 113,447,867 |
| Apr 04 2024 | 598.58 | -6.98 | -1.15% | 607.38 | 609.80 | 597.35 | 134,631,753 |
| Apr 03 2024 | 605.56 | 5.13 | 0.85% | 600.90 | 606.25 | 600.90 | 133,867,782 |
| Apr 02 2024 | 600.43 | -1.77 | -0.29% | 602.07 | 602.73 | 597.81 | 143,530,889 |
| Apr 01 2024 | 602.20 | 0.69 | 0.11% | 603.14 | 604.55 | 600.41 | 109,377,207 |
| Mar 28 2024 | 601.51 | 1.64 | 0.27% | 599.88 | 603.30 | 598.16 | 154,407,904 |
