Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Business Training and Employment Agencies | DJUSBE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.32 | -1.77% | 129.03 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.86 | 129.03 | 131.12 | 129.03 | 131.35 |
DJUSBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 129.03 | -2.32 | -1.77% | 130.86 | 131.12 | 129.03 | 10,369,396 |
| Apr 29 2024 | 131.35 | 1.35 | 1.04% | 130.32 | 132.24 | 130.26 | 9,116,623 |
| Apr 26 2024 | 130.00 | -1.41 | -1.07% | 130.62 | 131.50 | 129.90 | 7,709,894 |
| Apr 25 2024 | 131.41 | -1.11 | -0.84% | 131.67 | 131.93 | 129.87 | 7,561,513 |
| Apr 24 2024 | 132.52 | -0.18 | -0.14% | 132.56 | 132.75 | 130.61 | 8,810,347 |
| Apr 23 2024 | 132.70 | 0.58 | 0.44% | 132.15 | 133.95 | 131.85 | 5,942,331 |
| Apr 22 2024 | 132.12 | 1.70 | 1.30% | 131.04 | 133.05 | 130.66 | 6,653,344 |
| Apr 19 2024 | 130.42 | -0.60 | -0.46% | 131.13 | 132.17 | 130.13 | 8,039,484 |
| Apr 18 2024 | 131.02 | 0.36 | 0.28% | 131.04 | 132.88 | 130.81 | 8,960,566 |
| Apr 17 2024 | 130.66 | 0.29 | 0.22% | 131.05 | 132.31 | 130.66 | 8,445,393 |
| Apr 16 2024 | 130.37 | -1.49 | -1.13% | 131.24 | 131.24 | 129.79 | 8,144,012 |
| Apr 15 2024 | 131.86 | -2.40 | -1.79% | 134.49 | 134.97 | 131.66 | 6,539,173 |
| Apr 12 2024 | 134.26 | -2.98 | -2.17% | 136.80 | 136.80 | 134.16 | 6,590,440 |
| Apr 11 2024 | 137.24 | 0.59 | 0.43% | 137.15 | 137.69 | 135.47 | 5,806,030 |
| Apr 10 2024 | 136.65 | -3.59 | -2.56% | 139.58 | 139.58 | 135.55 | 7,139,458 |
| Apr 09 2024 | 140.24 | 2.21 | 1.60% | 138.59 | 140.32 | 138.59 | 6,085,781 |
| Apr 08 2024 | 138.03 | 1.91 | 1.40% | 136.20 | 138.19 | 136.20 | 6,284,408 |
| Apr 05 2024 | 136.12 | -1.10 | -0.80% | 137.09 | 137.50 | 135.02 | 7,174,941 |
| Apr 04 2024 | 137.22 | -1.53 | -1.10% | 139.13 | 140.68 | 137.21 | 9,941,395 |
| Apr 03 2024 | 138.75 | -0.10 | -0.07% | 138.60 | 139.12 | 138.04 | 7,992,028 |
| Apr 02 2024 | 138.85 | -1.26 | -0.90% | 138.21 | 139.28 | 136.82 | 10,707,875 |
