Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Broadcasting and Entertainment | DJUSBC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 15.09 | 1.35% | 1,132.72 | 09:57:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,123.07 | 1,123.06 | 1,134.28 | 1,117.63 |
DJUSBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,117.63 | 15.19 | 1.38% | 1,107.59 | 1,120.09 | 1,102.17 | 172,153,763 |
| May 01 2024 | 1,102.44 | 3.50 | 0.32% | 1,098.83 | 1,115.04 | 1,098.83 | 150,852,332 |
| Apr 30 2024 | 1,098.94 | -19.42 | -1.74% | 1,113.26 | 1,115.16 | 1,098.57 | 217,708,877 |
| Apr 29 2024 | 1,118.36 | 4.65 | 0.42% | 1,115.97 | 1,124.82 | 1,115.86 | 139,008,098 |
| Apr 26 2024 | 1,113.71 | 2.42 | 0.22% | 1,097.17 | 1,115.61 | 1,086.52 | 153,048,190 |
| Apr 25 2024 | 1,111.29 | -29.45 | -2.58% | 1,112.11 | 1,118.17 | 1,098.24 | 154,964,433 |
| Apr 24 2024 | 1,140.74 | -1.70 | -0.15% | 1,134.97 | 1,142.31 | 1,134.02 | 106,985,584 |
| Apr 23 2024 | 1,142.44 | 8.28 | 0.73% | 1,139.11 | 1,150.80 | 1,137.58 | 118,463,063 |
| Apr 22 2024 | 1,134.16 | 1.32 | 0.12% | 1,140.96 | 1,141.93 | 1,127.41 | 129,633,110 |
| Apr 19 2024 | 1,132.84 | 11.10 | 0.99% | 1,123.28 | 1,133.80 | 1,117.04 | 174,721,385 |
| Apr 18 2024 | 1,121.74 | 4.67 | 0.42% | 1,120.49 | 1,130.97 | 1,118.31 | 104,087,774 |
| Apr 17 2024 | 1,117.07 | -4.66 | -0.42% | 1,126.41 | 1,130.15 | 1,116.67 | 123,977,311 |
| Apr 16 2024 | 1,121.73 | -3.96 | -0.35% | 1,119.99 | 1,126.75 | 1,117.73 | 156,582,383 |
| Apr 15 2024 | 1,125.69 | -5.39 | -0.48% | 1,136.19 | 1,145.03 | 1,121.90 | 135,819,343 |
| Apr 12 2024 | 1,131.08 | -26.83 | -2.32% | 1,150.40 | 1,151.34 | 1,129.17 | 135,727,959 |
| Apr 11 2024 | 1,157.91 | 7.93 | 0.69% | 1,156.27 | 1,164.21 | 1,145.16 | 139,743,927 |
| Apr 10 2024 | 1,149.98 | -15.82 | -1.36% | 1,154.21 | 1,155.39 | 1,144.55 | 173,239,729 |
| Apr 09 2024 | 1,165.80 | -1.01 | -0.09% | 1,163.21 | 1,170.34 | 1,160.53 | 139,135,808 |
| Apr 08 2024 | 1,166.81 | -4.19 | -0.36% | 1,169.67 | 1,172.93 | 1,164.36 | 166,691,870 |
| Apr 05 2024 | 1,171.00 | 1.88 | 0.16% | 1,165.20 | 1,176.26 | 1,162.82 | 156,058,898 |
| Apr 04 2024 | 1,169.12 | -17.42 | -1.47% | 1,189.86 | 1,194.08 | 1,167.48 | 191,259,411 |
| Apr 03 2024 | 1,186.54 | -15.46 | -1.29% | 1,200.24 | 1,207.39 | 1,180.33 | 241,776,456 |
