Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market US Titans 50 | DJUS50 | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -9.90 | -0.08% | 11,820.91 | 16:01:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11,765.93 | 11,765.93 | 11,847.64 | 11,830.81 |
DJUS50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUS50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 11,830.81 | 4.28 | 0.04% | 11,839.55 | 11,868.83 | 11,803.15 | 0 |
| May 06 2024 | 11,826.53 | 140.62 | 1.20% | 11,725.23 | 11,826.57 | 11,710.42 | 0 |
| May 03 2024 | 11,685.91 | 192.60 | 1.68% | 11,675.15 | 11,709.28 | 11,603.70 | 0 |
| May 02 2024 | 11,493.31 | 130.74 | 1.15% | 11,467.95 | 11,511.86 | 11,354.25 | 0 |
| May 01 2024 | 11,362.57 | -48.21 | -0.42% | 11,403.40 | 11,566.66 | 11,342.24 | 0 |
| Apr 30 2024 | 11,410.78 | -193.09 | -1.66% | 11,584.61 | 11,634.32 | 11,410.48 | 0 |
| Apr 29 2024 | 11,603.87 | 27.21 | 0.24% | 11,627.34 | 11,636.12 | 11,530.99 | 0 |
| Apr 26 2024 | 11,576.66 | 214.26 | 1.89% | 11,527.70 | 11,609.65 | 11,483.24 | 0 |
| Apr 25 2024 | 11,362.40 | -70.00 | -0.61% | 11,182.17 | 11,381.00 | 11,171.52 | 0 |
| Apr 24 2024 | 11,432.40 | -2.02 | -0.02% | 11,524.61 | 11,524.61 | 11,381.54 | 0 |
| Apr 23 2024 | 11,434.42 | 163.28 | 1.45% | 11,349.46 | 11,446.43 | 11,320.49 | 0 |
| Apr 22 2024 | 11,271.14 | 117.23 | 1.05% | 11,228.53 | 11,339.27 | 11,150.75 | 0 |
| Apr 19 2024 | 11,153.91 | -224.57 | -1.97% | 11,343.93 | 11,361.89 | 11,113.63 | 0 |
| Apr 18 2024 | 11,378.48 | -44.04 | -0.39% | 11,442.54 | 11,488.88 | 11,358.18 | 0 |
| Apr 17 2024 | 11,422.52 | -109.68 | -0.95% | 11,577.56 | 11,593.87 | 11,388.74 | 0 |
| Apr 16 2024 | 11,532.20 | -14.15 | -0.12% | 11,531.57 | 11,604.39 | 11,501.93 | 0 |
| Apr 15 2024 | 11,546.35 | -189.10 | -1.61% | 11,804.00 | 11,826.47 | 11,533.36 | 0 |
| Apr 12 2024 | 11,735.45 | -164.98 | -1.39% | 11,809.66 | 11,848.24 | 11,696.75 | 0 |
| Apr 11 2024 | 11,900.43 | 168.91 | 1.44% | 11,775.49 | 11,917.70 | 11,704.05 | 0 |
| Apr 10 2024 | 11,731.52 | -62.08 | -0.53% | 11,682.28 | 11,752.54 | 11,668.04 | 0 |
| Apr 09 2024 | 11,793.60 | 20.02 | 0.17% | 11,821.00 | 11,830.80 | 11,671.38 | 0 |
| Apr 08 2024 | 11,773.58 | -13.83 | -0.12% | 11,805.48 | 11,827.36 | 11,751.55 | 0 |
