Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Short Relative Value | DJTSSV | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -5.62 | -0.18% | 3,099.52 | 13:15:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,099.56 | 3,091.93 | 3,110.66 | 3,105.14 |
DJTSSV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3,105.14 | -53.09 | -1.68% | 3,139.36 | 3,146.92 | 3,105.14 | 0 |
| Apr 29 2024 | 3,158.23 | 12.98 | 0.41% | 3,157.29 | 3,170.71 | 3,141.16 | 0 |
| Apr 26 2024 | 3,145.25 | 15.10 | 0.48% | 3,137.13 | 3,158.12 | 3,126.97 | 0 |
| Apr 25 2024 | 3,130.15 | -6.68 | -0.21% | 3,103.85 | 3,138.50 | 3,083.77 | 0 |
| Apr 24 2024 | 3,136.83 | -4.30 | -0.14% | 3,143.69 | 3,158.18 | 3,116.41 | 0 |
| Apr 23 2024 | 3,141.13 | 51.41 | 1.66% | 3,098.27 | 3,149.99 | 3,098.27 | 0 |
| Apr 22 2024 | 3,089.72 | 31.74 | 1.04% | 3,073.93 | 3,104.96 | 3,055.97 | 0 |
| Apr 19 2024 | 3,057.98 | -21.76 | -0.71% | 3,077.74 | 3,091.12 | 3,044.11 | 0 |
| Apr 18 2024 | 3,079.74 | -7.07 | -0.23% | 3,094.68 | 3,115.75 | 3,073.64 | 0 |
| Apr 17 2024 | 3,086.81 | -14.19 | -0.46% | 3,115.43 | 3,119.53 | 3,077.30 | 0 |
| Apr 16 2024 | 3,101.00 | -8.11 | -0.26% | 3,101.08 | 3,119.11 | 3,082.39 | 0 |
| Apr 15 2024 | 3,109.11 | -61.15 | -1.93% | 3,192.07 | 3,195.47 | 3,102.25 | 0 |
| Apr 12 2024 | 3,170.26 | -60.08 | -1.86% | 3,213.27 | 3,216.18 | 3,159.52 | 0 |
| Apr 11 2024 | 3,230.34 | 9.41 | 0.29% | 3,231.28 | 3,239.08 | 3,205.03 | 0 |
| Apr 10 2024 | 3,220.93 | -48.12 | -1.47% | 3,213.81 | 3,237.89 | 3,208.77 | 0 |
| Apr 09 2024 | 3,269.05 | 12.20 | 0.37% | 3,265.54 | 3,274.47 | 3,237.67 | 0 |
| Apr 08 2024 | 3,256.85 | 13.04 | 0.40% | 3,252.87 | 3,264.24 | 3,240.44 | 0 |
| Apr 05 2024 | 3,243.81 | 36.72 | 1.14% | 3,208.84 | 3,256.80 | 3,205.18 | 0 |
| Apr 04 2024 | 3,207.09 | -35.73 | -1.10% | 3,267.30 | 3,279.17 | 3,203.88 | 0 |
| Apr 03 2024 | 3,242.82 | 7.66 | 0.24% | 3,226.91 | 3,252.99 | 3,226.10 | 0 |
| Apr 02 2024 | 3,235.16 | -38.62 | -1.18% | 3,238.52 | 3,238.97 | 3,222.25 | 0 |
| Apr 01 2024 | 3,273.78 | -30.14 | -0.91% | 3,304.99 | 3,305.45 | 3,267.13 | 0 |
