Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US High Beta Total Return | DJTSABT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
27.55 | 1.02% | 2,738.54 | 16:02:57 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,711.15 | 2,710.92 | 2,749.78 | 2,738.54 | 2,710.99 |
DJTSABT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSABT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2,738.54 | 27.55 | 1.02% | 2,711.15 | 2,749.78 | 2,710.92 | 0 |
Apr 25 2024 | 2,710.99 | -15.46 | -0.57% | 2,726.45 | 2,726.45 | 2,662.33 | 0 |
Apr 24 2024 | 2,726.45 | -3.94 | -0.14% | 2,730.39 | 2,748.82 | 2,701.89 | 0 |
Apr 23 2024 | 2,730.39 | 50.77 | 1.89% | 2,679.62 | 2,744.74 | 2,679.62 | 0 |
Apr 22 2024 | 2,679.62 | 33.16 | 1.25% | 2,659.97 | 2,694.61 | 2,638.87 | 0 |
Apr 19 2024 | 2,646.46 | -11.01 | -0.41% | 2,651.35 | 2,675.18 | 2,632.14 | 0 |
Apr 18 2024 | 2,657.47 | -7.37 | -0.28% | 2,664.88 | 2,699.72 | 2,649.99 | 0 |
Apr 17 2024 | 2,664.84 | -14.66 | -0.55% | 2,679.50 | 2,705.19 | 2,656.69 | 0 |
Apr 16 2024 | 2,679.50 | -24.29 | -0.90% | 2,703.79 | 2,703.79 | 2,656.26 | 0 |
Apr 15 2024 | 2,703.79 | -66.35 | -2.40% | 2,770.14 | 2,800.40 | 2,693.89 | 0 |
Apr 12 2024 | 2,770.14 | -72.72 | -2.56% | 2,842.92 | 2,842.92 | 2,759.75 | 0 |
Apr 11 2024 | 2,842.86 | 11.36 | 0.40% | 2,831.64 | 2,848.73 | 2,805.49 | 0 |
Apr 10 2024 | 2,831.50 | -78.12 | -2.68% | 2,909.62 | 2,909.62 | 2,811.29 | 0 |
Apr 09 2024 | 2,909.62 | 34.98 | 1.22% | 2,883.74 | 2,910.21 | 2,873.65 | 0 |
Apr 08 2024 | 2,874.64 | 27.72 | 0.97% | 2,846.92 | 2,883.75 | 2,846.92 | 0 |
Apr 05 2024 | 2,846.92 | 11.09 | 0.39% | 2,825.64 | 2,864.97 | 2,822.29 | 0 |
Apr 04 2024 | 2,835.83 | -35.96 | -1.25% | 2,897.22 | 2,914.58 | 2,831.94 | 0 |
Apr 03 2024 | 2,871.79 | 11.50 | 0.40% | 2,860.51 | 2,876.53 | 2,845.59 | 0 |
Apr 02 2024 | 2,860.29 | -57.25 | -1.96% | 2,880.29 | 2,880.29 | 2,845.83 | 0 |
Apr 01 2024 | 2,917.54 | -35.96 | -1.22% | 2,956.94 | 2,957.97 | 2,911.19 | 0 |
Mar 28 2024 | 2,953.50 | 5.65 | 0.19% | 2,948.09 | 2,966.75 | 2,948.09 | 0 |