Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Retail Titans 30 Index EUR | DJTRETE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 3.62 | 0.27% | 1,333.50 | 15:20:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,329.88 |
DJTRETE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTRETE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1,329.88 | 5.58 | 0.42% | 1,324.88 | 1,330.10 | 1,322.95 | 0 |
| May 03 2024 | 1,324.30 | 12.27 | 0.94% | 1,318.75 | 1,326.03 | 1,311.01 | 0 |
| May 02 2024 | 1,312.03 | 18.79 | 1.45% | 1,295.29 | 1,313.62 | 1,294.57 | 0 |
| May 01 2024 | 1,293.24 | -5.43 | -0.42% | 1,299.45 | 1,304.55 | 1,292.91 | 0 |
| Apr 30 2024 | 1,298.67 | -10.44 | -0.80% | 1,310.27 | 1,312.31 | 1,298.46 | 0 |
| Apr 29 2024 | 1,309.11 | -4.38 | -0.33% | 1,311.34 | 1,317.15 | 1,304.83 | 0 |
| Apr 26 2024 | 1,313.49 | 16.36 | 1.26% | 1,301.56 | 1,316.34 | 1,298.65 | 0 |
| Apr 25 2024 | 1,297.13 | -9.97 | -0.76% | 1,304.08 | 1,307.11 | 1,287.49 | 0 |
| Apr 24 2024 | 1,307.10 | 1.68 | 0.13% | 1,313.19 | 1,314.19 | 1,303.42 | 0 |
| Apr 23 2024 | 1,305.42 | 5.38 | 0.41% | 1,302.88 | 1,310.96 | 1,301.48 | 0 |
| Apr 22 2024 | 1,300.04 | 18.34 | 1.43% | 1,289.49 | 1,303.59 | 1,288.31 | 0 |
| Apr 19 2024 | 1,281.70 | -3.22 | -0.25% | 1,281.41 | 1,282.78 | 1,275.68 | 0 |
| Apr 18 2024 | 1,284.92 | 1.60 | 0.12% | 1,283.10 | 1,293.18 | 1,282.63 | 0 |
| Apr 17 2024 | 1,283.32 | -8.65 | -0.67% | 1,290.61 | 1,297.05 | 1,281.93 | 0 |
| Apr 16 2024 | 1,291.97 | -9.77 | -0.75% | 1,296.90 | 1,297.23 | 1,289.56 | 0 |
| Apr 15 2024 | 1,301.74 | -11.14 | -0.85% | 1,309.13 | 1,319.89 | 1,301.44 | 0 |
| Apr 12 2024 | 1,312.88 | -12.11 | -0.91% | 1,325.59 | 1,329.34 | 1,310.88 | 0 |
| Apr 11 2024 | 1,324.99 | 0.48 | 0.04% | 1,323.55 | 1,328.15 | 1,318.49 | 0 |
| Apr 10 2024 | 1,324.51 | 11.30 | 0.86% | 1,319.70 | 1,328.38 | 1,315.29 | 0 |
| Apr 09 2024 | 1,313.21 | 2.50 | 0.19% | 1,310.73 | 1,313.63 | 1,304.83 | 0 |
| Apr 08 2024 | 1,310.71 | -1.65 | -0.13% | 1,313.34 | 1,315.10 | 1,310.38 | 0 |
