Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Retail Titans 30 | DJTRET | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 13.69 | 1.30% | 1,064.82 | 16:19:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,064.82 | 1,051.13 |
DJTRET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTRET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,064.82 | 13.69 | 1.30% | 1,056.72 | 1,067.49 | 1,056.31 | 0 |
| May 02 2024 | 1,051.13 | 17.65 | 1.71% | 1,037.14 | 1,052.61 | 1,036.32 | 0 |
| May 01 2024 | 1,033.48 | -1.62 | -0.16% | 1,034.46 | 1,043.37 | 1,031.47 | 0 |
| Apr 30 2024 | 1,035.10 | -13.32 | -1.27% | 1,047.80 | 1,048.63 | 1,035.04 | 0 |
| Apr 29 2024 | 1,048.42 | -0.85 | -0.08% | 1,049.62 | 1,052.28 | 1,044.36 | 0 |
| Apr 26 2024 | 1,049.27 | 9.78 | 0.94% | 1,043.04 | 1,051.10 | 1,042.38 | 0 |
| Apr 25 2024 | 1,039.49 | -4.87 | -0.47% | 1,043.60 | 1,044.29 | 1,029.09 | 0 |
| Apr 24 2024 | 1,044.36 | 1.05 | 0.10% | 1,048.14 | 1,048.62 | 1,040.35 | 0 |
| Apr 23 2024 | 1,043.31 | 8.97 | 0.87% | 1,039.72 | 1,044.43 | 1,039.23 | 0 |
| Apr 22 2024 | 1,034.34 | 14.40 | 1.41% | 1,026.34 | 1,037.66 | 1,025.59 | 0 |
| Apr 19 2024 | 1,019.94 | -1.61 | -0.16% | 1,019.43 | 1,022.36 | 1,014.37 | 0 |
| Apr 18 2024 | 1,021.55 | -1.31 | -0.13% | 1,023.84 | 1,029.90 | 1,020.13 | 0 |
| Apr 17 2024 | 1,022.86 | -1.88 | -0.18% | 1,024.60 | 1,031.10 | 1,019.75 | 0 |
| Apr 16 2024 | 1,024.74 | -8.32 | -0.81% | 1,028.36 | 1,028.40 | 1,023.08 | 0 |
| Apr 15 2024 | 1,033.06 | -10.52 | -1.01% | 1,042.22 | 1,049.01 | 1,032.67 | 0 |
| Apr 12 2024 | 1,043.58 | -17.95 | -1.69% | 1,056.95 | 1,057.02 | 1,041.70 | 0 |
| Apr 11 2024 | 1,061.53 | -1.39 | -0.13% | 1,061.90 | 1,065.15 | 1,055.09 | 0 |
| Apr 10 2024 | 1,062.92 | -2.11 | -0.20% | 1,069.98 | 1,070.77 | 1,057.58 | 0 |
| Apr 09 2024 | 1,065.03 | 2.13 | 0.20% | 1,062.61 | 1,067.27 | 1,058.07 | 0 |
| Apr 08 2024 | 1,062.90 | 0.71 | 0.07% | 1,062.47 | 1,065.31 | 1,061.48 | 0 |
| Apr 05 2024 | 1,062.19 | 4.95 | 0.47% | 1,055.15 | 1,064.14 | 1,054.10 | 0 |
