Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Media Titans 30 Index EUR | DJTMDIE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 3.36 | 0.44% | 765.88 | 16:19:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 765.88 | 762.52 |
DJTMDIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMDIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 765.88 | 3.36 | 0.44% | 764.05 | 767.03 | 758.17 | 0 |
| Apr 25 2024 | 762.52 | -9.03 | -1.17% | 769.03 | 770.40 | 753.85 | 0 |
| Apr 24 2024 | 771.55 | -6.10 | -0.78% | 778.69 | 779.19 | 769.00 | 0 |
| Apr 23 2024 | 777.65 | 14.91 | 1.95% | 761.83 | 784.04 | 761.48 | 0 |
| Apr 22 2024 | 762.74 | 3.38 | 0.45% | 760.45 | 768.02 | 758.05 | 0 |
| Apr 19 2024 | 759.36 | -9.26 | -1.20% | 767.02 | 767.92 | 755.33 | 0 |
| Apr 18 2024 | 768.62 | 2.32 | 0.30% | 765.74 | 774.01 | 765.67 | 0 |
| Apr 17 2024 | 766.30 | -6.52 | -0.84% | 772.17 | 776.95 | 766.21 | 0 |
| Apr 16 2024 | 772.82 | -0.93 | -0.12% | 772.12 | 774.59 | 766.64 | 0 |
| Apr 15 2024 | 773.75 | -9.24 | -1.18% | 781.64 | 790.64 | 771.90 | 0 |
| Apr 12 2024 | 782.99 | -8.29 | -1.05% | 795.50 | 797.50 | 782.24 | 0 |
| Apr 11 2024 | 791.28 | 10.00 | 1.28% | 782.11 | 793.74 | 781.60 | 0 |
| Apr 10 2024 | 781.28 | -1.82 | -0.23% | 784.77 | 788.55 | 778.37 | 0 |
| Apr 09 2024 | 783.10 | -2.12 | -0.27% | 785.17 | 785.77 | 781.48 | 0 |
| Apr 08 2024 | 785.22 | -1.47 | -0.19% | 786.81 | 788.76 | 784.39 | 0 |
| Apr 05 2024 | 786.69 | 4.18 | 0.53% | 780.66 | 789.89 | 779.99 | 0 |
| Apr 04 2024 | 782.51 | -10.31 | -1.30% | 791.90 | 794.67 | 782.05 | 0 |
| Apr 03 2024 | 792.82 | 4.07 | 0.52% | 788.40 | 793.63 | 787.10 | 0 |
| Apr 02 2024 | 788.75 | -6.91 | -0.87% | 795.96 | 796.46 | 782.03 | 0 |
| Apr 01 2024 | 795.66 | -0.71 | -0.09% | 796.43 | 797.27 | 791.55 | 0 |
| Mar 28 2024 | 796.37 | 4.92 | 0.62% | 792.78 | 798.55 | 792.71 | 0 |
