Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Low Beta Total Return | DJTLABT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -10.53 | -0.28% | 3,798.98 | 16:02:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,809.51 | 3,798.76 | 3,812.72 | 3,798.98 | 3,809.51 |
DJTLABT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLABT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,798.98 | -10.53 | -0.28% | 3,809.51 | 3,812.72 | 3,798.76 | 0 |
| Apr 25 2024 | 3,809.51 | -11.34 | -0.30% | 3,801.69 | 3,816.30 | 3,784.38 | 0 |
| Apr 24 2024 | 3,820.85 | 5.19 | 0.14% | 3,815.72 | 3,822.75 | 3,801.51 | 0 |
| Apr 23 2024 | 3,815.66 | 25.25 | 0.67% | 3,798.13 | 3,824.31 | 3,797.16 | 0 |
| Apr 22 2024 | 3,790.41 | 17.28 | 0.46% | 3,773.13 | 3,809.97 | 3,772.07 | 0 |
| Apr 19 2024 | 3,773.13 | 27.76 | 0.74% | 3,745.37 | 3,775.89 | 3,745.37 | 0 |
| Apr 18 2024 | 3,745.37 | 8.14 | 0.22% | 3,737.23 | 3,766.16 | 3,736.51 | 0 |
| Apr 17 2024 | 3,737.23 | -7.79 | -0.21% | 3,745.02 | 3,763.29 | 3,730.72 | 0 |
| Apr 16 2024 | 3,745.02 | -6.71 | -0.18% | 3,751.73 | 3,761.47 | 3,737.56 | 0 |
| Apr 15 2024 | 3,751.73 | -28.21 | -0.75% | 3,779.96 | 3,812.63 | 3,744.42 | 0 |
| Apr 12 2024 | 3,779.94 | -46.09 | -1.20% | 3,826.23 | 3,826.23 | 3,771.95 | 0 |
| Apr 11 2024 | 3,826.03 | -20.16 | -0.52% | 3,851.10 | 3,851.16 | 3,816.94 | 0 |
| Apr 10 2024 | 3,846.19 | -36.63 | -0.94% | 3,845.70 | 3,858.43 | 3,830.12 | 0 |
| Apr 09 2024 | 3,882.82 | -1.04 | -0.03% | 3,891.13 | 3,898.78 | 3,858.79 | 0 |
| Apr 08 2024 | 3,883.86 | 2.37 | 0.06% | 3,884.20 | 3,895.57 | 3,880.44 | 0 |
| Apr 05 2024 | 3,881.49 | 22.77 | 0.59% | 3,858.83 | 3,889.87 | 3,858.42 | 0 |
| Apr 04 2024 | 3,858.72 | -31.65 | -0.81% | 3,890.79 | 3,916.44 | 3,852.21 | 0 |
| Apr 03 2024 | 3,890.37 | -4.46 | -0.11% | 3,888.17 | 3,900.17 | 3,887.40 | 0 |
| Apr 02 2024 | 3,894.83 | -33.49 | -0.85% | 3,911.26 | 3,912.72 | 3,888.28 | 0 |
| Apr 01 2024 | 3,928.32 | -20.17 | -0.51% | 3,948.60 | 3,948.60 | 3,922.53 | 0 |
| Mar 28 2024 | 3,948.49 | 13.39 | 0.34% | 3,935.23 | 3,954.14 | 3,935.23 | 0 |
