Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Low Beta | DJTLAB | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 24.56 | 0.85% | 2,928.79 | 16:03:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,918.59 | 2,917.09 | 2,928.84 | 2,928.79 | 2,904.23 |
DJTLAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2,904.23 | 16.85 | 0.58% | 2,904.91 | 2,908.64 | 2,888.85 | 0 |
| May 02 2024 | 2,887.38 | 16.11 | 0.56% | 2,887.74 | 2,892.36 | 2,871.87 | 0 |
| May 01 2024 | 2,871.27 | 1.51 | 0.05% | 2,865.77 | 2,898.17 | 2,863.83 | 0 |
| Apr 30 2024 | 2,869.76 | -36.70 | -1.26% | 2,892.89 | 2,896.37 | 2,869.28 | 0 |
| Apr 29 2024 | 2,906.46 | 17.19 | 0.59% | 2,895.96 | 2,910.33 | 2,895.96 | 0 |
| Apr 26 2024 | 2,889.27 | -8.01 | -0.28% | 2,892.08 | 2,899.72 | 2,889.10 | 0 |
| Apr 25 2024 | 2,897.28 | -8.88 | -0.31% | 2,891.33 | 2,902.44 | 2,878.16 | 0 |
| Apr 24 2024 | 2,906.16 | 3.90 | 0.13% | 2,898.20 | 2,907.67 | 2,891.45 | 0 |
| Apr 23 2024 | 2,902.26 | 19.21 | 0.67% | 2,888.92 | 2,908.83 | 2,888.19 | 0 |
| Apr 22 2024 | 2,883.05 | 13.15 | 0.46% | 2,879.80 | 2,897.93 | 2,869.10 | 0 |
| Apr 19 2024 | 2,869.90 | 21.11 | 0.74% | 2,853.78 | 2,872.01 | 2,852.70 | 0 |
| Apr 18 2024 | 2,848.79 | 6.19 | 0.22% | 2,854.19 | 2,864.60 | 2,842.05 | 0 |
| Apr 17 2024 | 2,842.60 | -5.92 | -0.21% | 2,859.29 | 2,862.42 | 2,837.64 | 0 |
| Apr 16 2024 | 2,848.52 | -5.11 | -0.18% | 2,855.72 | 2,861.04 | 2,842.85 | 0 |
| Apr 15 2024 | 2,853.63 | -21.47 | -0.75% | 2,896.57 | 2,899.95 | 2,848.07 | 0 |
| Apr 12 2024 | 2,875.10 | -35.21 | -1.21% | 2,902.28 | 2,907.37 | 2,869.02 | 0 |
| Apr 11 2024 | 2,910.31 | -15.51 | -0.53% | 2,929.38 | 2,929.43 | 2,903.40 | 0 |
| Apr 10 2024 | 2,925.82 | -27.87 | -0.94% | 2,925.45 | 2,935.13 | 2,913.59 | 0 |
| Apr 09 2024 | 2,953.69 | -1.51 | -0.05% | 2,960.01 | 2,965.83 | 2,935.40 | 0 |
| Apr 08 2024 | 2,955.20 | 1.57 | 0.05% | 2,955.46 | 2,964.11 | 2,952.59 | 0 |
