Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Insurance Titans 30 Index EUR | DJTINNE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.37 | 0.44% | 540.51 | 21:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 539.26 | 539.26 | 539.26 | 539.37 | 538.14 |
DJTINNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTINNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 539.37 | 1.23 | 0.23% | 540.14 | 543.58 | 538.56 | 0 |
| May 01 2024 | 538.14 | 1.83 | 0.34% | 536.53 | 539.86 | 535.49 | 0 |
| Apr 30 2024 | 536.31 | -0.33 | -0.06% | 536.69 | 537.63 | 534.79 | 0 |
| Apr 29 2024 | 536.64 | 4.06 | 0.76% | 535.83 | 537.25 | 535.39 | 0 |
| Apr 26 2024 | 532.58 | -1.32 | -0.25% | 535.42 | 535.99 | 531.11 | 0 |
| Apr 25 2024 | 533.90 | -4.70 | -0.87% | 536.62 | 536.85 | 532.03 | 0 |
| Apr 24 2024 | 538.60 | -1.89 | -0.35% | 542.41 | 542.77 | 537.52 | 0 |
| Apr 23 2024 | 540.49 | 2.47 | 0.46% | 538.57 | 542.73 | 538.05 | 0 |
| Apr 22 2024 | 538.02 | 4.56 | 0.85% | 536.68 | 539.94 | 536.09 | 0 |
| Apr 19 2024 | 533.46 | 4.11 | 0.78% | 527.53 | 533.80 | 527.26 | 0 |
| Apr 18 2024 | 529.35 | 7.10 | 1.36% | 524.37 | 530.45 | 523.91 | 0 |
| Apr 17 2024 | 522.25 | -3.37 | -0.64% | 526.91 | 527.49 | 521.44 | 0 |
| Apr 16 2024 | 525.62 | -6.64 | -1.25% | 526.85 | 526.98 | 524.20 | 0 |
| Apr 15 2024 | 532.26 | 0.10 | 0.02% | 532.19 | 537.41 | 531.82 | 0 |
| Apr 12 2024 | 532.16 | -0.66 | -0.12% | 532.27 | 536.01 | 531.17 | 0 |
| Apr 11 2024 | 532.82 | -5.48 | -1.02% | 538.17 | 538.56 | 531.97 | 0 |
| Apr 10 2024 | 538.30 | 1.36 | 0.25% | 536.38 | 539.57 | 535.33 | 0 |
| Apr 09 2024 | 536.94 | -6.70 | -1.23% | 543.70 | 543.80 | 535.88 | 0 |
| Apr 08 2024 | 543.64 | -1.39 | -0.26% | 544.67 | 545.36 | 542.77 | 0 |
| Apr 05 2024 | 545.03 | 0.63 | 0.12% | 542.58 | 546.16 | 541.11 | 0 |
| Apr 04 2024 | 544.40 | -3.38 | -0.62% | 548.46 | 548.97 | 543.76 | 0 |
| Apr 03 2024 | 547.78 | -4.20 | -0.76% | 550.92 | 551.46 | 547.58 | 0 |
