Register to chat with like-minded investors on our interactive forums.
DJTENGT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,390.07 | 0.90 | 0.06% | 1,387.57 | 1,393.19 | 1,380.20 | 0 |
| May 07 2024 | 1,389.17 | -1.01 | -0.07% | 1,389.89 | 1,397.12 | 1,388.34 | 0 |
| May 06 2024 | 1,390.18 | 10.33 | 0.75% | 1,381.35 | 1,398.46 | 1,381.03 | 0 |
| May 03 2024 | 1,379.85 | -3.78 | -0.27% | 1,380.98 | 1,386.64 | 1,370.31 | 0 |
| May 02 2024 | 1,383.63 | 7.57 | 0.55% | 1,372.68 | 1,387.71 | 1,372.57 | 0 |
| May 01 2024 | 1,376.06 | -14.79 | -1.06% | 1,389.17 | 1,389.92 | 1,370.68 | 0 |
| Apr 30 2024 | 1,390.85 | -32.45 | -2.28% | 1,424.91 | 1,425.62 | 1,390.52 | 0 |
| Apr 29 2024 | 1,423.30 | 5.89 | 0.42% | 1,417.67 | 1,424.37 | 1,415.70 | 0 |
| Apr 26 2024 | 1,417.41 | -4.94 | -0.35% | 1,425.26 | 1,426.15 | 1,408.06 | 0 |
| Apr 25 2024 | 1,422.35 | 7.84 | 0.55% | 1,416.58 | 1,425.17 | 1,405.55 | 0 |
| Apr 24 2024 | 1,414.51 | 0.11 | 0.01% | 1,415.86 | 1,416.78 | 1,405.89 | 0 |
| Apr 23 2024 | 1,414.40 | 4.40 | 0.31% | 1,409.66 | 1,414.81 | 1,400.15 | 0 |
| Apr 22 2024 | 1,410.00 | 11.51 | 0.82% | 1,399.07 | 1,416.21 | 1,389.11 | 0 |
| Apr 19 2024 | 1,398.49 | 11.46 | 0.83% | 1,386.44 | 1,406.36 | 1,381.74 | 0 |
| Apr 18 2024 | 1,387.03 | -3.12 | -0.22% | 1,390.73 | 1,395.11 | 1,382.99 | 0 |
| Apr 17 2024 | 1,390.15 | 0.38 | 0.03% | 1,390.58 | 1,399.34 | 1,382.96 | 0 |
| Apr 16 2024 | 1,389.77 | -15.08 | -1.07% | 1,400.90 | 1,402.31 | 1,371.67 | 0 |
| Apr 15 2024 | 1,404.85 | -14.13 | -1.00% | 1,417.62 | 1,422.91 | 1,402.87 | 0 |
| Apr 12 2024 | 1,418.98 | -9.82 | -0.69% | 1,432.09 | 1,447.19 | 1,414.21 | 0 |
| Apr 11 2024 | 1,428.80 | -3.35 | -0.23% | 1,436.56 | 1,439.75 | 1,416.31 | 0 |
| Apr 10 2024 | 1,432.15 | 1.33 | 0.09% | 1,435.12 | 1,436.05 | 1,422.19 | 0 |
| Apr 09 2024 | 1,430.82 | 1.28 | 0.09% | 1,430.03 | 1,438.38 | 1,423.31 | 0 |
| Apr 08 2024 | 1,429.54 | 0.46 | 0.03% | 1,430.56 | 1,438.17 | 1,425.63 | 0 |
| Apr 05 2024 | 1,429.08 | 7.72 | 0.54% | 1,420.40 | 1,432.48 | 1,415.62 | 0 |
| Apr 04 2024 | 1,421.36 | -0.16 | -0.01% | 1,421.64 | 1,429.14 | 1,417.75 | 0 |
| Apr 03 2024 | 1,421.52 | 10.12 | 0.72% | 1,410.91 | 1,423.31 | 1,409.88 | 0 |
| Apr 02 2024 | 1,411.40 | 25.50 | 1.84% | 1,394.00 | 1,411.89 | 1,393.63 | 0 |
| Apr 01 2024 | 1,385.90 | 4.36 | 0.32% | 1,381.98 | 1,387.65 | 1,375.13 | 0 |
| Mar 28 2024 | 1,381.54 | 10.56 | 0.77% | 1,370.43 | 1,383.36 | 1,369.60 | 0 |
| Mar 27 2024 | 1,370.98 | 7.73 | 0.57% | 1,363.18 | 1,371.10 | 1,359.09 | 0 |
| Mar 26 2024 | 1,363.25 | -8.41 | -0.61% | 1,372.49 | 1,374.14 | 1,361.77 | 0 |
| Mar 25 2024 | 1,371.66 | 13.02 | 0.96% | 1,359.19 | 1,376.41 | 1,358.80 | 0 |
| Mar 22 2024 | 1,358.64 | -3.89 | -0.29% | 1,360.08 | 1,363.81 | 1,356.83 | 0 |
| Mar 21 2024 | 1,362.53 | 1.49 | 0.11% | 1,362.33 | 1,367.70 | 1,360.29 | 0 |
| Mar 20 2024 | 1,361.04 | 2.25 | 0.17% | 1,359.69 | 1,363.37 | 1,349.76 | 0 |
| Mar 19 2024 | 1,358.79 | 12.78 | 0.95% | 1,345.93 | 1,359.95 | 1,345.46 | 0 |
| Mar 18 2024 | 1,346.01 | 4.45 | 0.33% | 1,341.56 | 1,348.88 | 1,338.64 | 0 |
| Mar 15 2024 | 1,341.56 | 1.17 | 0.09% | 1,340.48 | 1,350.34 | 1,339.00 | 0 |
| Mar 14 2024 | 1,340.39 | 7.69 | 0.58% | 1,333.70 | 1,340.63 | 1,332.24 | 0 |
| Mar 13 2024 | 1,332.70 | 15.21 | 1.15% | 1,317.17 | 1,337.80 | 1,315.32 | 0 |
| Mar 12 2024 | 1,317.49 | 3.70 | 0.28% | 1,313.83 | 1,320.53 | 1,311.59 | 0 |
| Mar 11 2024 | 1,313.79 | 5.99 | 0.46% | 1,307.65 | 1,314.04 | 1,300.05 | 0 |
| Mar 08 2024 | 1,307.80 | -1.80 | -0.14% | 1,312.59 | 1,314.13 | 1,303.56 | 0 |
| Mar 07 2024 | 1,309.60 | 6.70 | 0.51% | 1,301.87 | 1,313.79 | 1,300.03 | 0 |
| Mar 06 2024 | 1,302.90 | 9.88 | 0.76% | 1,295.08 | 1,310.59 | 1,295.04 | 0 |
| Mar 05 2024 | 1,293.02 | 4.60 | 0.36% | 1,284.75 | 1,299.28 | 1,284.36 | 0 |
| Mar 04 2024 | 1,288.42 | -10.51 | -0.81% | 1,300.26 | 1,300.83 | 1,287.91 | 0 |
| Mar 01 2024 | 1,298.93 | 18.48 | 1.44% | 1,284.70 | 1,302.60 | 1,284.03 | 0 |
| Feb 29 2024 | 1,280.45 | 4.02 | 0.31% | 1,276.23 | 1,284.31 | 1,275.03 | 0 |
| Feb 28 2024 | 1,276.43 | -7.84 | -0.61% | 1,280.65 | 1,288.03 | 1,274.37 | 0 |
| Feb 27 2024 | 1,284.27 | -2.06 | -0.16% | 1,287.34 | 1,293.34 | 1,281.02 | 0 |
| Feb 26 2024 | 1,286.33 | -0.26 | -0.02% | 1,283.06 | 1,291.45 | 1,277.67 | 0 |
| Feb 23 2024 | 1,286.59 | -4.43 | -0.34% | 1,292.15 | 1,292.60 | 1,277.22 | 0 |
| Feb 22 2024 | 1,291.02 | 2.82 | 0.22% | 1,294.12 | 1,294.31 | 1,281.05 | 0 |
| Feb 21 2024 | 1,288.20 | 17.44 | 1.37% | 1,270.41 | 1,288.38 | 1,270.08 | 0 |
| Feb 20 2024 | 1,270.76 | -8.65 | -0.68% | 1,280.38 | 1,281.73 | 1,269.30 | 0 |
| Feb 16 2024 | 1,279.41 | 3.85 | 0.30% | 1,277.52 | 1,285.16 | 1,275.32 | 0 |
| Feb 15 2024 | 1,275.56 | 19.81 | 1.58% | 1,254.53 | 1,277.44 | 1,249.18 | 0 |
| Feb 14 2024 | 1,255.75 | 0.33 | 0.03% | 1,257.28 | 1,265.16 | 1,251.49 | 0 |
| Feb 13 2024 | 1,255.42 | -10.29 | -0.81% | 1,267.54 | 1,271.85 | 1,240.92 | 0 |
| Feb 12 2024 | 1,265.71 | 6.89 | 0.55% | 1,257.58 | 1,268.13 | 1,257.58 | 0 |
| Feb 09 2024 | 1,258.82 | -7.94 | -0.63% | 1,268.02 | 1,275.23 | 1,257.58 | 0 |
