Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Oil and Gas Titans 30 | DJTENG | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.40 | -0.27% | 513.21 | 16:33:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 513.21 | 514.61 |
DJTENG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 513.21 | -1.40 | -0.27% | 513.63 | 515.74 | 509.66 | 0 |
| May 02 2024 | 514.61 | 2.81 | 0.55% | 510.50 | 516.14 | 510.50 | 0 |
| May 01 2024 | 511.80 | -5.50 | -1.06% | 516.68 | 516.96 | 509.80 | 0 |
| Apr 30 2024 | 517.30 | -12.17 | -2.30% | 529.97 | 530.24 | 517.18 | 0 |
| Apr 29 2024 | 529.47 | 2.11 | 0.40% | 527.37 | 529.86 | 526.63 | 0 |
| Apr 26 2024 | 527.36 | -2.24 | -0.42% | 530.28 | 530.61 | 523.88 | 0 |
| Apr 25 2024 | 529.60 | 2.93 | 0.56% | 527.45 | 530.64 | 523.34 | 0 |
| Apr 24 2024 | 526.67 | 0.03 | 0.01% | 527.18 | 527.52 | 523.47 | 0 |
| Apr 23 2024 | 526.64 | 1.64 | 0.31% | 524.87 | 526.79 | 521.33 | 0 |
| Apr 22 2024 | 525.00 | 4.29 | 0.82% | 520.94 | 527.31 | 517.22 | 0 |
| Apr 19 2024 | 520.71 | 4.26 | 0.82% | 516.20 | 523.64 | 514.48 | 0 |
| Apr 18 2024 | 516.45 | -1.15 | -0.22% | 517.82 | 519.45 | 514.94 | 0 |
| Apr 17 2024 | 517.60 | 0.14 | 0.03% | 517.77 | 521.03 | 514.93 | 0 |
| Apr 16 2024 | 517.46 | -5.62 | -1.07% | 521.61 | 522.13 | 510.73 | 0 |
| Apr 15 2024 | 523.08 | -5.34 | -1.01% | 527.82 | 529.80 | 522.34 | 0 |
| Apr 12 2024 | 528.42 | -3.66 | -0.69% | 533.30 | 538.93 | 526.64 | 0 |
| Apr 11 2024 | 532.08 | -1.24 | -0.23% | 534.96 | 536.15 | 527.43 | 0 |
| Apr 10 2024 | 533.32 | 0.49 | 0.09% | 534.43 | 534.78 | 529.62 | 0 |
| Apr 09 2024 | 532.83 | 0.47 | 0.09% | 532.53 | 535.65 | 530.03 | 0 |
| Apr 08 2024 | 532.36 | 0.18 | 0.03% | 532.75 | 535.57 | 530.90 | 0 |
| Apr 05 2024 | 532.18 | 2.87 | 0.54% | 528.96 | 533.45 | 527.17 | 0 |
| Apr 04 2024 | 529.31 | -0.06 | -0.01% | 529.41 | 532.21 | 527.96 | 0 |
