Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Basic Resources Titans 30 | DJTBAS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.09 | 0.85% | 247.64 | 16:33:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 247.64 | 245.55 |
DJTBAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTBAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 247.64 | 2.09 | 0.85% | 246.07 | 248.55 | 246.06 | 0 |
| May 02 2024 | 245.55 | 1.37 | 0.56% | 244.78 | 246.17 | 243.69 | 0 |
| May 01 2024 | 244.18 | -0.55 | -0.22% | 244.16 | 246.61 | 243.36 | 0 |
| Apr 30 2024 | 244.73 | -5.99 | -2.39% | 250.69 | 250.74 | 244.73 | 0 |
| Apr 29 2024 | 250.72 | 3.13 | 1.26% | 248.99 | 250.92 | 248.05 | 0 |
| Apr 26 2024 | 247.59 | 0.97 | 0.39% | 246.67 | 248.82 | 246.56 | 0 |
| Apr 25 2024 | 246.62 | 4.81 | 1.99% | 243.39 | 247.08 | 242.03 | 0 |
| Apr 24 2024 | 241.81 | 1.36 | 0.57% | 241.38 | 242.13 | 240.61 | 0 |
| Apr 23 2024 | 240.45 | -1.88 | -0.78% | 241.81 | 241.91 | 238.20 | 0 |
| Apr 22 2024 | 242.33 | -0.97 | -0.40% | 244.18 | 244.58 | 240.80 | 0 |
| Apr 19 2024 | 243.30 | -0.26 | -0.11% | 242.95 | 244.47 | 242.19 | 0 |
| Apr 18 2024 | 243.56 | 1.38 | 0.57% | 243.89 | 245.01 | 242.77 | 0 |
| Apr 17 2024 | 242.18 | 1.95 | 0.81% | 240.63 | 244.25 | 240.55 | 0 |
| Apr 16 2024 | 240.23 | -5.06 | -2.06% | 242.57 | 242.57 | 238.07 | 0 |
| Apr 15 2024 | 245.29 | -0.54 | -0.22% | 246.73 | 247.87 | 244.89 | 0 |
| Apr 12 2024 | 245.83 | -1.79 | -0.72% | 247.66 | 250.39 | 245.25 | 0 |
| Apr 11 2024 | 247.62 | 0.02 | 0.01% | 248.35 | 248.96 | 245.82 | 0 |
| Apr 10 2024 | 247.60 | -2.84 | -1.13% | 251.52 | 251.71 | 246.14 | 0 |
| Apr 09 2024 | 250.44 | 3.54 | 1.43% | 248.64 | 252.15 | 248.61 | 0 |
| Apr 08 2024 | 246.90 | 2.50 | 1.02% | 245.01 | 247.67 | 245.01 | 0 |
| Apr 05 2024 | 244.40 | 0.18 | 0.07% | 243.02 | 244.57 | 242.08 | 0 |
