Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Banks Titans 30 Total Return | DJTBAKT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.65 | 0.29% | 224.11 | 16:18:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 224.11 | 223.46 |
DJTBAKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTBAKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 224.11 | 0.65 | 0.29% | 224.06 | 225.36 | 223.55 | 0 |
| May 02 2024 | 223.46 | 1.35 | 0.61% | 222.92 | 224.15 | 222.52 | 0 |
| May 01 2024 | 222.11 | 0.52 | 0.23% | 221.44 | 223.76 | 221.33 | 0 |
| Apr 30 2024 | 221.59 | -1.90 | -0.85% | 223.66 | 223.94 | 221.58 | 0 |
| Apr 29 2024 | 223.49 | 0.81 | 0.36% | 223.81 | 224.20 | 223.02 | 0 |
| Apr 26 2024 | 222.68 | -0.17 | -0.08% | 222.54 | 223.57 | 222.14 | 0 |
| Apr 25 2024 | 222.85 | -0.24 | -0.11% | 223.29 | 223.96 | 221.05 | 0 |
| Apr 24 2024 | 223.09 | -0.47 | -0.21% | 223.89 | 223.97 | 222.28 | 0 |
| Apr 23 2024 | 223.56 | 2.74 | 1.24% | 221.68 | 223.82 | 221.55 | 0 |
| Apr 22 2024 | 220.82 | 3.41 | 1.57% | 218.49 | 221.13 | 218.20 | 0 |
| Apr 19 2024 | 217.41 | 2.21 | 1.03% | 214.23 | 217.63 | 214.14 | 0 |
| Apr 18 2024 | 215.20 | 2.18 | 1.02% | 214.18 | 216.19 | 213.63 | 0 |
| Apr 17 2024 | 213.02 | 1.36 | 0.64% | 211.99 | 213.99 | 211.85 | 0 |
| Apr 16 2024 | 211.66 | -4.48 | -2.07% | 214.11 | 214.36 | 210.99 | 0 |
| Apr 15 2024 | 216.14 | -0.57 | -0.26% | 216.91 | 219.55 | 215.66 | 0 |
| Apr 12 2024 | 216.71 | -3.96 | -1.79% | 220.16 | 220.43 | 216.27 | 0 |
| Apr 11 2024 | 220.67 | -1.51 | -0.68% | 221.96 | 222.12 | 218.88 | 0 |
| Apr 10 2024 | 222.18 | -3.50 | -1.55% | 226.02 | 226.25 | 221.49 | 0 |
| Apr 09 2024 | 225.68 | 0.00 | 0.00% | 225.92 | 227.03 | 224.37 | 0 |
| Apr 08 2024 | 225.68 | 1.80 | 0.80% | 224.19 | 226.03 | 224.16 | 0 |
| Apr 05 2024 | 223.88 | -0.17 | -0.08% | 223.01 | 224.36 | 222.01 | 0 |
| Apr 04 2024 | 224.05 | 0.95 | 0.43% | 224.23 | 226.69 | 223.74 | 0 |
