Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Oil Exploration and Production Total Return | DJSOEPT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 135.52 | 0.56% | 24,540.61 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24,586.52 | 24,395.19 | 24,713.38 | 24,540.61 | 24,405.09 |
DJSOEPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSOEPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24,540.61 | 135.52 | 0.56% | 24,586.52 | 24,713.38 | 24,395.19 | 0 |
| May 01 2024 | 24,405.09 | -448.62 | -1.81% | 24,776.55 | 24,864.36 | 24,180.06 | 0 |
| Apr 30 2024 | 24,853.71 | -1,098.96 | -4.23% | 25,798.29 | 25,798.29 | 24,840.26 | 0 |
| Apr 29 2024 | 25,952.67 | 126.84 | 0.49% | 25,753.83 | 26,000.62 | 25,753.11 | 0 |
| Apr 26 2024 | 25,825.83 | -83.84 | -0.32% | 25,720.11 | 25,893.11 | 25,547.50 | 0 |
| Apr 25 2024 | 25,909.67 | 121.16 | 0.47% | 25,785.83 | 25,999.04 | 25,547.37 | 0 |
| Apr 24 2024 | 25,788.51 | 44.03 | 0.17% | 25,670.16 | 25,819.84 | 25,516.52 | 0 |
| Apr 23 2024 | 25,744.48 | 167.14 | 0.65% | 25,459.45 | 25,801.19 | 25,302.55 | 0 |
| Apr 22 2024 | 25,577.34 | 203.09 | 0.80% | 25,289.37 | 25,771.81 | 25,065.68 | 0 |
| Apr 19 2024 | 25,374.25 | 243.63 | 0.97% | 25,169.50 | 25,598.80 | 25,127.23 | 0 |
| Apr 18 2024 | 25,130.62 | -261.88 | -1.03% | 25,480.47 | 25,514.37 | 25,034.64 | 0 |
| Apr 17 2024 | 25,392.50 | -181.29 | -0.71% | 25,594.26 | 25,776.19 | 25,266.00 | 0 |
| Apr 16 2024 | 25,573.79 | -192.86 | -0.75% | 25,692.41 | 25,792.08 | 25,296.16 | 0 |
| Apr 15 2024 | 25,766.65 | -323.76 | -1.24% | 26,226.43 | 26,305.21 | 25,723.55 | 0 |
| Apr 12 2024 | 26,090.41 | -345.23 | -1.31% | 26,619.60 | 26,824.39 | 25,970.87 | 0 |
| Apr 11 2024 | 26,435.64 | -56.11 | -0.21% | 26,548.60 | 26,577.54 | 26,073.76 | 0 |
| Apr 10 2024 | 26,491.75 | 90.46 | 0.34% | 26,324.77 | 26,587.16 | 26,208.11 | 0 |
| Apr 09 2024 | 26,401.29 | -66.16 | -0.25% | 26,570.59 | 26,651.07 | 26,200.85 | 0 |
| Apr 08 2024 | 26,467.45 | -174.72 | -0.66% | 26,647.57 | 26,722.57 | 26,413.27 | 0 |
| Apr 05 2024 | 26,642.17 | 266.36 | 1.01% | 26,509.07 | 26,735.18 | 26,321.26 | 0 |
| Apr 04 2024 | 26,375.81 | -26.41 | -0.10% | 26,495.27 | 26,561.18 | 26,281.25 | 0 |
| Apr 03 2024 | 26,402.22 | 335.36 | 1.29% | 26,164.02 | 26,431.64 | 26,117.66 | 0 |
