Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Select MicroCap | DJSM | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 26.61 | 0.79% | 3,399.24 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,374.82 | 3,370.18 | 3,401.38 | 3,399.24 | 3,372.63 |
DJSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,399.24 | 26.61 | 0.79% | 3,374.82 | 3,401.38 | 3,370.18 | 0 |
| Apr 25 2024 | 3,372.63 | -22.40 | -0.66% | 3,377.85 | 3,377.85 | 3,341.62 | 0 |
| Apr 24 2024 | 3,395.03 | 2.38 | 0.07% | 3,391.30 | 3,400.33 | 3,369.83 | 0 |
| Apr 23 2024 | 3,392.65 | 49.89 | 1.49% | 3,342.51 | 3,406.71 | 3,341.66 | 0 |
| Apr 22 2024 | 3,342.76 | 19.28 | 0.58% | 3,323.33 | 3,363.80 | 3,318.23 | 0 |
| Apr 19 2024 | 3,323.48 | 42.88 | 1.31% | 3,271.14 | 3,323.48 | 3,265.90 | 0 |
| Apr 18 2024 | 3,280.60 | -3.07 | -0.09% | 3,286.43 | 3,323.38 | 3,276.71 | 0 |
| Apr 17 2024 | 3,283.67 | -31.14 | -0.94% | 3,319.24 | 3,343.90 | 3,283.67 | 0 |
| Apr 16 2024 | 3,314.81 | -11.56 | -0.35% | 3,312.11 | 3,328.79 | 3,295.46 | 0 |
| Apr 15 2024 | 3,326.37 | -35.66 | -1.06% | 3,370.35 | 3,389.62 | 3,317.44 | 0 |
| Apr 12 2024 | 3,362.03 | -49.20 | -1.44% | 3,404.10 | 3,412.53 | 3,350.84 | 0 |
| Apr 11 2024 | 3,411.23 | 17.44 | 0.51% | 3,400.42 | 3,412.62 | 3,380.66 | 0 |
| Apr 10 2024 | 3,393.79 | -78.89 | -2.27% | 3,442.74 | 3,442.74 | 3,371.39 | 0 |
| Apr 09 2024 | 3,472.68 | -8.65 | -0.25% | 3,485.78 | 3,500.07 | 3,462.49 | 0 |
| Apr 08 2024 | 3,481.33 | 7.66 | 0.22% | 3,477.00 | 3,497.14 | 3,475.64 | 0 |
| Apr 05 2024 | 3,473.67 | 15.89 | 0.46% | 3,452.61 | 3,489.16 | 3,444.99 | 0 |
| Apr 04 2024 | 3,457.78 | -26.99 | -0.77% | 3,502.12 | 3,523.70 | 3,450.72 | 0 |
| Apr 03 2024 | 3,484.77 | 27.72 | 0.80% | 3,449.60 | 3,486.72 | 3,445.41 | 0 |
| Apr 02 2024 | 3,457.05 | -42.48 | -1.21% | 3,484.74 | 3,484.74 | 3,439.59 | 0 |
| Apr 01 2024 | 3,499.53 | -33.32 | -0.94% | 3,539.11 | 3,542.48 | 3,497.87 | 0 |
| Mar 28 2024 | 3,532.85 | 44.07 | 1.26% | 3,489.69 | 3,538.27 | 3,489.69 | 0 |
