Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Investment Services | DJSINV | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 126.27 | 0.64% | 19,724.46 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19,575.92 | 19,538.28 | 19,765.48 | 19,724.46 | 19,598.19 |
DJSINV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSINV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19,724.46 | 126.27 | 0.64% | 19,575.92 | 19,765.48 | 19,538.28 | 0 |
| Apr 25 2024 | 19,598.19 | -141.01 | -0.71% | 19,696.53 | 19,696.53 | 19,384.84 | 0 |
| Apr 24 2024 | 19,739.20 | -30.94 | -0.16% | 19,719.71 | 19,800.32 | 19,662.22 | 0 |
| Apr 23 2024 | 19,770.14 | 53.70 | 0.27% | 19,723.90 | 19,791.50 | 19,628.33 | 0 |
| Apr 22 2024 | 19,716.44 | 342.73 | 1.77% | 19,495.84 | 19,781.96 | 19,447.84 | 0 |
| Apr 19 2024 | 19,373.71 | 71.57 | 0.37% | 19,382.05 | 19,471.11 | 19,318.11 | 0 |
| Apr 18 2024 | 19,302.14 | 40.68 | 0.21% | 19,352.67 | 19,456.35 | 19,214.80 | 0 |
| Apr 17 2024 | 19,261.46 | 82.09 | 0.43% | 19,329.19 | 19,438.76 | 19,181.12 | 0 |
| Apr 16 2024 | 19,179.37 | 7.70 | 0.04% | 19,274.11 | 19,278.01 | 19,063.14 | 0 |
| Apr 15 2024 | 19,171.67 | -158.47 | -0.82% | 19,619.15 | 19,726.28 | 19,114.69 | 0 |
| Apr 12 2024 | 19,330.14 | -309.82 | -1.58% | 19,473.90 | 19,517.90 | 19,254.80 | 0 |
| Apr 11 2024 | 19,639.96 | -134.83 | -0.68% | 19,763.75 | 19,839.20 | 19,577.32 | 0 |
| Apr 10 2024 | 19,774.79 | -308.46 | -1.54% | 19,833.04 | 19,970.91 | 19,705.92 | 0 |
| Apr 09 2024 | 20,083.25 | -67.47 | -0.33% | 20,214.88 | 20,289.06 | 19,932.84 | 0 |
| Apr 08 2024 | 20,150.72 | 191.95 | 0.96% | 20,059.84 | 20,205.13 | 20,005.52 | 0 |
| Apr 05 2024 | 19,958.77 | 92.23 | 0.46% | 19,873.57 | 20,015.73 | 19,810.63 | 0 |
| Apr 04 2024 | 19,866.54 | -138.48 | -0.69% | 20,188.65 | 20,251.59 | 19,823.77 | 0 |
| Apr 03 2024 | 20,005.02 | 55.27 | 0.28% | 19,936.13 | 20,121.47 | 19,936.13 | 0 |
| Apr 02 2024 | 19,949.75 | -140.09 | -0.70% | 19,947.58 | 20,024.90 | 19,851.61 | 0 |
| Apr 01 2024 | 20,089.84 | -159.33 | -0.79% | 20,245.43 | 20,278.98 | 20,049.26 | 0 |
| Mar 28 2024 | 20,249.17 | 129.47 | 0.64% | 20,175.23 | 20,294.40 | 20,146.95 | 0 |
