Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Home Construction Total Return | DJSHMBT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 686.38 | 2.64% | 26,666.41 | 10:24:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26,415.48 | 26,415.48 | 26,679.95 | 25,980.03 |
DJSHMBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSHMBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 25,980.03 | 156.21 | 0.60% | 25,935.83 | 26,044.11 | 25,832.91 | 0 |
| May 13 2024 | 25,823.82 | -265.78 | -1.02% | 26,217.44 | 26,223.28 | 25,813.38 | 0 |
| May 10 2024 | 26,089.60 | 47.80 | 0.18% | 26,063.07 | 26,141.34 | 26,002.97 | 0 |
| May 09 2024 | 26,041.80 | 401.05 | 1.56% | 25,668.38 | 26,078.72 | 25,653.74 | 0 |
| May 08 2024 | 25,640.75 | -285.90 | -1.10% | 25,788.19 | 25,851.04 | 25,602.62 | 0 |
| May 07 2024 | 25,926.65 | -247.69 | -0.95% | 26,126.40 | 26,185.54 | 25,926.65 | 0 |
| May 06 2024 | 26,174.34 | 379.45 | 1.47% | 26,012.64 | 26,175.46 | 25,941.53 | 0 |
| May 03 2024 | 25,794.89 | 431.51 | 1.70% | 25,963.78 | 26,502.53 | 25,794.89 | 0 |
| May 02 2024 | 25,363.38 | 350.31 | 1.40% | 25,216.44 | 25,387.16 | 24,811.46 | 0 |
| May 01 2024 | 25,013.07 | 48.56 | 0.19% | 24,951.99 | 25,635.18 | 24,764.32 | 0 |
| Apr 30 2024 | 24,964.51 | -566.01 | -2.22% | 25,295.15 | 25,424.31 | 24,957.65 | 0 |
| Apr 29 2024 | 25,530.52 | 127.07 | 0.50% | 25,537.00 | 25,681.12 | 25,365.13 | 0 |
| Apr 26 2024 | 25,403.45 | 302.64 | 1.21% | 25,229.19 | 25,642.97 | 25,227.99 | 0 |
| Apr 25 2024 | 25,100.81 | -102.11 | -0.41% | 24,866.16 | 25,177.03 | 24,438.78 | 0 |
| Apr 24 2024 | 25,202.92 | -272.91 | -1.07% | 25,436.92 | 25,735.73 | 25,001.13 | 0 |
| Apr 23 2024 | 25,475.83 | 665.35 | 2.68% | 24,897.75 | 25,526.05 | 24,719.89 | 0 |
| Apr 22 2024 | 24,810.48 | 237.14 | 0.97% | 24,731.70 | 24,963.20 | 24,526.32 | 0 |
| Apr 19 2024 | 24,573.34 | -182.03 | -0.74% | 24,776.81 | 24,954.90 | 24,428.83 | 0 |
| Apr 18 2024 | 24,755.37 | 16.58 | 0.07% | 25,213.88 | 25,359.06 | 24,736.12 | 0 |
| Apr 17 2024 | 24,738.79 | -170.92 | -0.69% | 25,089.82 | 25,165.21 | 24,693.27 | 0 |
| Apr 16 2024 | 24,909.71 | -451.05 | -1.78% | 25,139.89 | 25,139.89 | 24,631.31 | 0 |
| Apr 15 2024 | 25,360.76 | -421.80 | -1.64% | 25,896.33 | 26,001.99 | 25,292.98 | 0 |
