Register for streaming realtime charts, analysis tools, and prices.
DJNAJGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3,715.67 | 19.72 | 0.53% | 3,748.11 | 3,758.05 | 3,699.43 | 0 |
| May 09 2024 | 3,695.95 | 114.47 | 3.20% | 3,593.59 | 3,700.52 | 3,593.59 | 0 |
| May 08 2024 | 3,581.48 | 27.39 | 0.77% | 3,531.26 | 3,611.92 | 3,527.29 | 0 |
| May 07 2024 | 3,554.09 | 8.87 | 0.25% | 3,537.28 | 3,570.39 | 3,530.14 | 0 |
| May 06 2024 | 3,545.22 | 79.15 | 2.28% | 3,538.87 | 3,581.44 | 3,537.80 | 0 |
| May 03 2024 | 3,466.07 | -12.05 | -0.35% | 3,502.52 | 3,516.91 | 3,446.32 | 0 |
| May 02 2024 | 3,478.12 | 0.40 | 0.01% | 3,437.82 | 3,507.67 | 3,421.82 | 0 |
| May 01 2024 | 3,477.72 | 48.59 | 1.42% | 3,467.15 | 3,560.96 | 3,433.81 | 0 |
| Apr 30 2024 | 3,429.13 | -178.16 | -4.94% | 3,488.27 | 3,535.41 | 3,428.51 | 0 |
| Apr 29 2024 | 3,607.29 | 23.97 | 0.67% | 3,591.17 | 3,621.39 | 3,530.67 | 0 |
| Apr 26 2024 | 3,583.32 | 42.82 | 1.21% | 3,578.81 | 3,605.92 | 3,545.42 | 0 |
| Apr 25 2024 | 3,540.50 | 74.10 | 2.14% | 3,453.37 | 3,553.32 | 3,418.44 | 0 |
| Apr 24 2024 | 3,466.40 | -18.15 | -0.52% | 3,458.50 | 3,487.37 | 3,450.67 | 0 |
| Apr 23 2024 | 3,484.55 | 73.80 | 2.16% | 3,376.61 | 3,500.33 | 3,371.43 | 0 |
| Apr 22 2024 | 3,410.75 | -141.86 | -3.99% | 3,413.18 | 3,486.00 | 3,403.58 | 0 |
| Apr 19 2024 | 3,552.61 | 51.31 | 1.47% | 3,494.85 | 3,572.86 | 3,485.71 | 0 |
| Apr 18 2024 | 3,501.30 | 13.25 | 0.38% | 3,526.62 | 3,547.65 | 3,478.55 | 0 |
| Apr 17 2024 | 3,488.05 | 42.27 | 1.23% | 3,476.04 | 3,534.12 | 3,445.43 | 0 |
| Apr 16 2024 | 3,445.78 | -23.90 | -0.69% | 3,403.46 | 3,477.63 | 3,383.98 | 0 |
| Apr 15 2024 | 3,469.68 | -30.05 | -0.86% | 3,530.29 | 3,530.29 | 3,415.64 | 0 |
| Apr 12 2024 | 3,499.73 | -66.31 | -1.86% | 3,634.44 | 3,698.82 | 3,475.34 | 0 |
| Apr 11 2024 | 3,566.04 | 46.23 | 1.31% | 3,557.59 | 3,573.00 | 3,487.47 | 0 |
| Apr 10 2024 | 3,519.81 | -57.03 | -1.59% | 3,468.80 | 3,564.77 | 3,451.19 | 0 |
| Apr 09 2024 | 3,576.84 | 50.03 | 1.42% | 3,598.11 | 3,627.49 | 3,545.86 | 0 |
| Apr 08 2024 | 3,526.81 | -24.23 | -0.68% | 3,587.25 | 3,607.55 | 3,484.62 | 0 |
| Apr 05 2024 | 3,551.04 | 93.54 | 2.71% | 3,443.80 | 3,565.31 | 3,436.06 | 0 |
| Apr 04 2024 | 3,457.50 | -66.22 | -1.88% | 3,518.53 | 3,518.53 | 3,453.53 | 0 |
| Apr 03 2024 | 3,523.72 | 80.29 | 2.33% | 3,433.46 | 3,533.68 | 3,433.46 | 0 |
| Apr 02 2024 | 3,443.43 | 30.32 | 0.89% | 3,437.33 | 3,460.03 | 3,405.26 | 0 |
| Apr 01 2024 | 3,413.11 | 41.88 | 1.24% | 3,447.76 | 3,462.30 | 3,386.19 | 0 |
| Mar 28 2024 | 3,371.23 | 86.67 | 2.64% | 3,323.35 | 3,383.05 | 3,298.34 | 0 |
| Mar 27 2024 | 3,284.56 | 143.69 | 4.57% | 3,165.16 | 3,285.35 | 3,163.11 | 0 |
| Mar 26 2024 | 3,140.87 | -7.24 | -0.23% | 3,196.61 | 3,196.61 | 3,140.30 | 0 |
| Mar 25 2024 | 3,148.11 | 32.35 | 1.04% | 3,144.17 | 3,196.82 | 3,144.17 | 0 |
| Mar 22 2024 | 3,115.76 | -43.05 | -1.36% | 3,125.25 | 3,170.52 | 3,111.12 | 0 |
| Mar 21 2024 | 3,158.81 | -31.48 | -0.99% | 3,234.31 | 3,256.23 | 3,156.28 | 0 |
| Mar 20 2024 | 3,190.29 | 125.68 | 4.10% | 3,042.76 | 3,214.83 | 3,036.44 | 0 |
| Mar 19 2024 | 3,064.61 | -62.91 | -2.01% | 3,094.57 | 3,099.09 | 3,061.58 | 0 |
| Mar 18 2024 | 3,127.52 | -31.15 | -0.99% | 3,153.31 | 3,157.80 | 3,121.37 | 0 |
| Mar 15 2024 | 3,158.67 | 25.31 | 0.81% | 3,128.76 | 3,172.40 | 3,118.79 | 0 |
| Mar 14 2024 | 3,133.36 | -47.07 | -1.48% | 3,149.17 | 3,162.56 | 3,116.38 | 0 |
| Mar 13 2024 | 3,180.43 | 71.98 | 2.32% | 3,111.41 | 3,197.63 | 3,111.41 | 0 |
| Mar 12 2024 | 3,108.45 | -56.19 | -1.78% | 3,094.67 | 3,121.60 | 3,072.06 | 0 |
| Mar 11 2024 | 3,164.64 | 56.28 | 1.81% | 3,096.65 | 3,180.22 | 3,095.34 | 0 |
| Mar 08 2024 | 3,108.36 | -3.89 | -0.12% | 3,138.50 | 3,147.78 | 3,088.69 | 0 |
| Mar 07 2024 | 3,112.25 | 35.81 | 1.16% | 3,110.68 | 3,116.23 | 3,080.63 | 0 |
| Mar 06 2024 | 3,076.44 | 76.34 | 2.54% | 3,029.43 | 3,099.13 | 3,024.70 | 0 |
| Mar 05 2024 | 3,000.10 | 10.39 | 0.35% | 3,029.10 | 3,043.41 | 2,989.18 | 0 |
| Mar 04 2024 | 2,989.71 | 119.83 | 4.18% | 2,911.38 | 2,992.42 | 2,910.86 | 0 |
| Mar 01 2024 | 2,869.88 | 122.42 | 4.46% | 2,770.90 | 2,880.54 | 2,733.25 | 0 |
| Feb 29 2024 | 2,747.46 | 66.29 | 2.47% | 2,734.54 | 2,769.39 | 2,724.81 | 0 |
| Feb 28 2024 | 2,681.17 | -43.37 | -1.59% | 2,701.97 | 2,707.04 | 2,668.17 | 0 |
| Feb 27 2024 | 2,724.54 | -29.64 | -1.08% | 2,757.47 | 2,768.89 | 2,719.79 | 0 |
| Feb 26 2024 | 2,754.18 | -53.75 | -1.91% | 2,770.45 | 2,772.69 | 2,735.19 | 0 |
| Feb 23 2024 | 2,807.93 | 36.83 | 1.33% | 2,772.90 | 2,816.29 | 2,725.60 | 0 |
| Feb 22 2024 | 2,771.10 | -56.41 | -2.00% | 2,805.35 | 2,813.53 | 2,764.76 | 0 |
| Feb 21 2024 | 2,827.51 | -13.84 | -0.49% | 2,828.94 | 2,830.77 | 2,792.99 | 0 |
| Feb 20 2024 | 2,841.35 | 0.83 | 0.03% | 2,858.06 | 2,876.43 | 2,820.73 | 0 |
| Feb 16 2024 | 2,840.52 | -3.52 | -0.12% | 2,824.01 | 2,868.78 | 2,812.68 | 0 |
| Feb 15 2024 | 2,844.04 | 85.32 | 3.09% | 2,813.33 | 2,884.66 | 2,808.46 | 0 |
| Feb 14 2024 | 2,758.72 | 22.56 | 0.82% | 2,749.97 | 2,764.92 | 2,723.76 | 0 |
| Feb 13 2024 | 2,736.16 | -228.06 | -7.69% | 2,876.21 | 2,876.21 | 2,713.31 | 0 |
| Feb 12 2024 | 2,964.22 | 29.50 | 1.01% | 2,925.42 | 2,977.55 | 2,921.85 | 0 |
