Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Internet Services | DJISVC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 309.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 309.58 |
DJISVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJISVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 309.58 | -0.42 | -0.14% | 309.73 | 310.56 | 309.02 | 0 |
| May 08 2024 | 310.00 | 1.72 | 0.56% | 307.93 | 310.97 | 307.80 | 0 |
| May 07 2024 | 308.28 | -3.51 | -1.13% | 308.15 | 309.51 | 306.50 | 0 |
| May 06 2024 | 311.79 | 2.55 | 0.82% | 309.81 | 311.79 | 309.31 | 0 |
| May 03 2024 | 309.24 | 0.12 | 0.04% | 312.07 | 312.44 | 307.82 | 0 |
| May 02 2024 | 309.12 | 3.96 | 1.30% | 308.81 | 309.82 | 303.64 | 0 |
| May 01 2024 | 305.16 | 0.84 | 0.28% | 305.16 | 311.64 | 302.09 | 0 |
| Apr 30 2024 | 304.32 | -6.40 | -2.06% | 308.85 | 310.01 | 304.25 | 0 |
| Apr 29 2024 | 310.72 | -0.33 | -0.11% | 312.84 | 314.27 | 309.43 | 0 |
| Apr 26 2024 | 311.05 | 0.97 | 0.31% | 312.11 | 313.27 | 310.39 | 0 |
| Apr 25 2024 | 310.08 | -1.09 | -0.35% | 307.27 | 311.65 | 305.37 | 0 |
| Apr 24 2024 | 311.17 | 1.12 | 0.36% | 311.90 | 313.82 | 308.60 | 0 |
| Apr 23 2024 | 310.05 | 5.61 | 1.84% | 306.97 | 311.46 | 305.80 | 0 |
| Apr 22 2024 | 304.44 | 2.18 | 0.72% | 304.56 | 306.35 | 300.30 | 0 |
| Apr 19 2024 | 302.26 | -4.69 | -1.53% | 305.99 | 307.80 | 301.10 | 0 |
| Apr 18 2024 | 306.95 | -1.20 | -0.39% | 308.71 | 310.34 | 306.35 | 0 |
| Apr 17 2024 | 308.15 | -2.76 | -0.89% | 311.53 | 312.49 | 308.07 | 0 |
| Apr 16 2024 | 310.91 | 0.45 | 0.14% | 310.15 | 312.57 | 308.68 | 0 |
| Apr 15 2024 | 310.46 | -9.91 | -3.09% | 320.22 | 320.87 | 310.07 | 0 |
| Apr 12 2024 | 320.37 | -8.75 | -2.66% | 323.69 | 325.29 | 319.96 | 0 |
| Apr 11 2024 | 329.12 | 5.04 | 1.56% | 327.11 | 329.88 | 324.51 | 0 |
| Apr 10 2024 | 324.08 | -4.47 | -1.36% | 323.62 | 325.07 | 322.21 | 0 |
