DJ Internet Services (DJISVC)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 296.33999 | -0.5 | -0.17 | 295.61 | 296.77999 | 294.67 | 0 |
| 1721336400 | 296.83999 | -4.22 | -1.40 | 301.87 | 302.07 | 295.73 | 0 |
| 1721250000 | 301.06 | -6.88 | -2.23 | 304.13 | 304.89 | 300.29 | 0 |
| 1721163600 | 307.94 | 3.06 | 1.00 | 306.22 | 308.35 | 305.51 | 0 |
| 1721077200 | 304.88 | 0.28 | 0.09 | 305.66 | 307.29 | 303.36 | 0 |
| 1720818000 | 304.6 | 2.2 | 0.73 | 301.27 | 306.02999 | 300.89 | 0 |
| 1720731600 | 302.39999 | 1.05 | 0.35 | 302.8 | 306.58 | 301.55 | 0 |
| 1720645200 | 301.35 | -2.73 | -0.90 | 304.33 | 304.33 | 298.3 | 0 |
| 1720558800 | 304.08 | -5.82 | -1.88 | 309.42 | 310.04 | 303.75 | 0 |
| 1720472400 | 309.89999 | -2.43 | -0.78 | 311.14 | 311.5 | 308.97 | 0 |
| 1720213200 | 312.33 | 2.47 | 0.80 | 309.37 | 313.14999 | 309.23 | 0 |
| 1720040400 | 309.86 | 0.94 | 0.30 | 309.08 | 310.83999 | 309 | 0 |
| 1719954000 | 308.92 | 0.45 | 0.15 | 308.48 | 311.24 | 307.11 | 0 |
| 1719867600 | 308.47 | 2.98 | 0.98 | 306.47 | 308.68 | 303.39999 | 0 |
| 1719608400 | 305.49 | 2.19 | 0.72 | 303.91 | 306.83999 | 303.91 | 0 |
| 1719522000 | 303.3 | 7.96 | 2.70 | 295.68 | 304.31 | 295.62 | 0 |
| 1719435600 | 295.33999 | 1.14 | 0.39 | 293.72 | 295.83999 | 293.04 | 0 |
| 1719349200 | 294.2 | 1.76 | 0.60 | 293.32 | 294.39 | 292.27999 | 0 |
| 1719262800 | 292.44 | -2.02 | -0.69 | 292.74 | 294.57 | 291.88 | 0 |
| 1719003600 | 294.45999 | 2.82 | 0.97 | 292.14999 | 294.70999 | 290.55 | 0 |
| 1718917200 | 291.64 | 3.17 | 1.10 | 289.31 | 291.95 | 287.73 | 0 |
| 1718744400 | 288.47 | -1.91 | -0.66 | 289.92 | 291 | 288.13 | 0 |
| 1718658000 | 290.38 | 1.67 | 0.58 | 288.32 | 290.88 | 285.79 | 0 |
| 1718398800 | 288.70999 | 1.07 | 0.37 | 287.27 | 289.02999 | 286.27999 | 0 |
| 1718312400 | 287.64 | -2.14 | -0.74 | 290.66 | 291.3 | 286.85 | 0 |
| 1718226000 | 289.77999 | 1.35 | 0.47 | 291.76 | 292.66 | 289.13 | 0 |
| 1718139600 | 288.43 | 1.88 | 0.66 | 286.88 | 288.45999 | 285.02999 | 0 |
| 1718053200 | 286.55 | 0.27 | 0.09 | 284.75 | 287.47 | 283.92 | 0 |
| 1717794000 | 286.27999 | -1.47 | -0.51 | 286.20999 | 288.12 | 284.75 | 0 |
| 1717707600 | 287.75 | 1.9 | 0.66 | 286.69 | 289.57 | 286.69 | 0 |
| 1717621200 | 285.85 | 0.76 | 0.27 | 286.89 | 287.48 | 283.06 | 0 |
| 1717534800 | 285.08999 | 0.09 | 0.03 | 284.45999 | 286.63 | 283.52999 | 0 |
| 1717448400 | 285 | -0.56 | -0.20 | 286.92 | 287.83 | 282.58 | 0 |
| 1717189200 | 285.56 | -2.33 | -0.81 | 285.94 | 287.64999 | 280.76 | 0 |
| 1717102800 | 287.89 | -15.99 | -5.26 | 295.52 | 295.85 | 286.6 | 0 |
| 1717016400 | 303.88 | -0.41 | -0.13 | 301.87 | 304.72 | 301.70999 | 0 |
| 1716930000 | 304.29 | -3.53 | -1.15 | 308.29 | 308.29 | 303.01 | 0 |
| 1716584400 | 307.82 | -5.01 | -1.60 | 308.64999 | 310.36 | 306.95999 | 0 |
| 1716498000 | 312.83 | -6.2 | -1.94 | 319.69 | 320.18 | 311.77999 | 0 |
| 1716411600 | 319.02999 | -0.21 | -0.07 | 319.94 | 321.16 | 317.66 | 0 |
| 1716325200 | 319.24 | -1.77 | -0.55 | 319.45999 | 320.7 | 318.02 | 0 |
| 1716238800 | 321.01 | 0.88 | 0.27 | 320.11 | 321.39 | 319.44 | 0 |
| 1715979600 | 320.13 | -0.5 | -0.16 | 321.04 | 321.76 | 319 | 0 |
| 1715893200 | 320.63 | -0.81 | -0.25 | 321.3 | 321.67 | 319.52999 | 0 |
| 1715806800 | 321.44 | 6.91 | 2.20 | 317.69 | 321.66 | 316.6 | 0 |
| 1715720400 | 314.52999 | 0.91 | 0.29 | 314.05 | 315.49 | 312.64999 | 0 |
| 1715634000 | 313.62 | 1.76 | 0.56 | 312.70999 | 314.20999 | 312.66 | 0 |
| 1715374800 | 311.86 | 2.28 | 0.74 | 310.33999 | 312.87 | 310.33 | 0 |
| 1715288400 | 309.58 | -0.42 | -0.14 | 309.73 | 310.56 | 309.02 | 0 |
| 1715202000 | 310 | 1.72 | 0.56 | 307.93 | 310.97 | 307.8 | 0 |
| 1715115600 | 308.27999 | -3.51 | -1.13 | 308.14999 | 309.51 | 306.5 | 0 |
| 1715029200 | 311.79 | 2.55 | 0.82 | 309.81 | 311.79 | 309.31 | 0 |
| 1714770000 | 309.24 | 0.12 | 0.04 | 312.07 | 312.44 | 307.82 | 0 |
| 1714683600 | 309.12 | 3.96 | 1.30 | 308.81 | 309.82 | 303.64 | 0 |
| 1714597200 | 305.16 | 0.84 | 0.28 | 305.16 | 311.64 | 302.08999 | 0 |
| 1714510800 | 304.32 | -6.4 | -2.06 | 308.85 | 310.01 | 304.25 | 0 |
| 1714424400 | 310.72 | -0.33 | -0.11 | 312.83999 | 314.27 | 309.43 | 0 |
| 1714165200 | 311.05 | 0.97 | 0.31 | 312.11 | 313.27 | 310.39 | 0 |
| 1714078800 | 310.08 | -1.09 | -0.35 | 307.27 | 311.64999 | 305.37 | 0 |
| 1713992400 | 311.17 | 1.12 | 0.36 | 311.89999 | 313.82 | 308.6 | 0 |
| 1713906000 | 310.05 | 5.61 | 1.84 | 306.97 | 311.45999 | 305.8 | 0 |
| 1713819600 | 304.44 | 2.18 | 0.72 | 304.56 | 306.35 | 300.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
