Register for streaming realtime charts, analysis tools, and prices.
DJISRL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1,701.32 | 4.53 | 0.27% | 1,699.90 | 1,705.55 | 1,699.90 | 0 |
| May 13 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
| May 10 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,700.38 | 1,693.39 | 0 |
| May 09 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.65 | 1,696.23 | 0 |
| May 08 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.25 | 1,695.37 | 0 |
| May 07 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.21 | 1,694.70 | 0 |
| May 06 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,705.19 | 1,694.80 | 0 |
| May 03 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.22 | 1,695.65 | 0 |
| May 02 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.68 | 1,696.34 | 0 |
| May 01 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
| Apr 30 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,701.75 | 1,691.85 | 0 |
| Apr 29 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.51 | 1,695.94 | 0 |
| Apr 26 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.83 | 1,695.76 | 0 |
| Apr 25 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.36 | 1,696.79 | 0 |
| Apr 24 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
| Apr 23 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
| Apr 22 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.87 | 1,693.41 | 0 |
| Apr 19 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,701.01 | 1,692.58 | 0 |
| Apr 18 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,695.39 | 0 |
| Apr 17 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,699.61 | 1,693.98 | 0 |
| Apr 16 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,699.23 | 1,694.92 | 0 |
| Apr 15 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.21 | 1,696.23 | 0 |
| Apr 12 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
| Apr 11 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
| Apr 10 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.08 | 1,696.22 | 0 |
| Apr 09 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.65 | 1,696.79 | 0 |
| Apr 08 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.51 | 0 |
| Apr 05 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.76 | 1,695.83 | 0 |
| Apr 04 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.25 | 1,696.51 | 0 |
| Apr 03 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.25 | 1,696.23 | 0 |
| Apr 02 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.25 | 1,696.51 | 0 |
| Apr 01 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.64 | 1,696.06 | 0 |
| Mar 28 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
| Mar 27 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.32 | 1,695.38 | 0 |
| Mar 26 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.52 | 1,696.23 | 0 |
| Mar 25 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.19 | 1,696.51 | 0 |
| Mar 22 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
| Mar 21 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.35 | 1,696.51 | 0 |
| Mar 20 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.75 | 1,694.84 | 0 |
| Mar 19 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
| Mar 18 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.24 | 1,696.07 | 0 |
| Mar 15 2024 | 1,696.79 | 9.81 | 0.58% | 1,697.60 | 1,700.01 | 1,696.44 | 0 |
| Mar 14 2024 | 1,686.98 | -7.04 | -0.42% | 1,690.75 | 1,692.84 | 1,686.98 | 0 |
| Mar 13 2024 | 1,694.02 | 5.21 | 0.31% | 1,696.99 | 1,696.99 | 1,692.70 | 0 |
| Mar 12 2024 | 1,688.81 | 0.35 | 0.02% | 1,691.84 | 1,693.65 | 1,688.14 | 0 |
| Mar 11 2024 | 1,688.46 | 8.20 | 0.49% | 1,687.94 | 1,694.85 | 1,685.81 | 0 |
| Mar 08 2024 | 1,680.26 | 0.00 | 0.00% | 1,680.26 | 1,680.26 | 1,680.26 | 0 |
| Mar 07 2024 | 1,680.26 | -10.17 | -0.60% | 1,680.28 | 1,682.59 | 1,679.24 | 0 |
| Mar 06 2024 | 1,690.43 | 10.67 | 0.64% | 1,687.21 | 1,694.38 | 1,685.60 | 0 |
| Mar 05 2024 | 1,679.76 | 1.24 | 0.07% | 1,680.55 | 1,682.05 | 1,678.94 | 0 |
| Mar 04 2024 | 1,678.52 | 6.76 | 0.40% | 1,679.83 | 1,681.70 | 1,678.52 | 0 |
| Mar 01 2024 | 1,671.76 | 17.04 | 1.03% | 1,677.09 | 1,678.63 | 1,671.11 | 0 |
| Feb 29 2024 | 1,654.72 | 7.08 | 0.43% | 1,656.29 | 1,661.42 | 1,652.68 | 0 |
| Feb 28 2024 | 1,647.64 | 23.10 | 1.42% | 1,651.79 | 1,651.94 | 1,641.09 | 0 |
| Feb 27 2024 | 1,624.54 | -3.41 | -0.21% | 1,628.33 | 1,632.45 | 1,623.08 | 0 |
| Feb 26 2024 | 1,627.95 | 15.98 | 0.99% | 1,629.23 | 1,633.30 | 1,625.81 | 0 |
| Feb 23 2024 | 1,611.97 | 0.00 | 0.00% | 1,611.97 | 1,611.97 | 1,611.97 | 0 |
| Feb 22 2024 | 1,611.97 | 46.92 | 3.00% | 1,610.27 | 1,624.96 | 1,607.88 | 0 |
| Feb 21 2024 | 1,565.05 | -11.74 | -0.74% | 1,562.04 | 1,575.58 | 1,561.73 | 0 |
| Feb 20 2024 | 1,576.79 | 27.83 | 1.80% | 1,578.02 | 1,578.79 | 1,573.38 | 0 |
| Feb 16 2024 | 1,548.96 | 5.60 | 0.36% | 1,549.12 | 1,555.24 | 1,548.62 | 0 |
| Feb 15 2024 | 1,543.36 | -0.91 | -0.06% | 1,537.09 | 1,546.06 | 1,537.09 | 0 |
